tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1261
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
17.260
+0.120
+0.70%
7.47
2.55M
15.73M
6.07B
351.60M
1.40
0.71
18.970
14.090
1.17
6.77
-0.17%
+1.77%
+1.11%
-7.00%
+8.96%
+2.07%
--
1262
Hanover Insurance Group Inc
Hanover Insurance Group Inc
THG
169.960
-0.190
-0.11%
6.08
415.89K
33.28M
6.07B
35.70M
1.78
0.91
188.180
147.760
3.60
2.11
-2.37%
-5.83%
-8.26%
-3.02%
+2.11%
+7.90%
--
1263
Thor Industries Inc
Thor Industries Inc
THO
114.780
-0.650
-0.56%
7.58
430.09K
29.03M
6.06B
52.84M
1.75
0.64
117.980
63.155
2.02
1.75
+6.05%
+9.29%
+10.05%
+6.14%
+20.20%
+10.77%
--
1264
JinkoSolar Holding Co Ltd
JinkoSolar Holding Co Ltd
JKS
29.500
+0.090
+0.31%
6.11
917.75K
6.80M
6.06B
205.51M
2.92
0.80
31.880
13.420
1.29
4.39
+1.10%
+3.58%
+8.50%
+37.40%
+31.17%
+45.11%
--
1265
Vaxcyte Inc
Vaxcyte Inc
PCVX
46.590
-1.450
-3.02%
5.75
976.30K
38.14M
6.06B
130.03M
4.97
1.35
93.770
27.660
0.00
0.00
+1.64%
+1.22%
+6.59%
+9.60%
+34.34%
-47.16%
--
1266
NewMarket Corp
NewMarket Corp
NEU
642.860
-7.140
-1.10%
6.00
158.40K
54.97M
6.04B
9.40M
3.07
0.94
875.970
480.570
10.75
1.67
-10.80%
-8.58%
-11.62%
-14.34%
-6.51%
+28.73%
--
1267
Ralliant Ord Shs
Ralliant Ord Shs
RAL
53.530
-0.380
-0.70%
--
1.23M
42.32M
6.04B
112.80M
1.62
1.29
55.080
40.700
0.05
0.09
+1.17%
+3.68%
+5.15%
+26.19%
+13.17%
--
--
1268
StepStone Group Inc
StepStone Group Inc
STEP
76.270
+0.470
+0.62%
7.83
746.71K
42.85M
6.03B
79.12M
4.20
0.95
77.795
40.070
1.40
1.83
+4.09%
+10.84%
+20.99%
+20.93%
+25.73%
+20.02%
--
1269
Centrus Energy Corp
Centrus Energy Corp
LEU
331.030
+24.930
+8.14%
7.92
1.61M
297.55M
6.03B
18.21M
10.89
1.37
464.250
49.400
0.00
0.00
+7.04%
+10.19%
+44.13%
+5.15%
+47.73%
+273.92%
--
1270
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
45.590
+0.950
+2.13%
7.54
954.91K
17.83M
6.02B
132.08M
4.26
1.52
47.710
32.080
1.69
3.71
+3.43%
+1.60%
+0.29%
+4.09%
+9.80%
+10.95%
--
1271
Lamb Weston Holdings Inc
Lamb Weston Holdings Inc
LW
43.330
-0.600
-1.37%
7.08
2.24M
50.31M
6.02B
138.88M
1.77
0.91
67.070
41.290
1.48
3.41
+4.59%
+4.92%
-26.97%
-33.08%
-27.13%
-30.89%
--
1272
Weatherford International PLC
Weatherford International PLC
WFRD
83.740
-0.370
-0.44%
7.86
816.81K
55.51M
6.00B
71.70M
1.96
0.69
91.230
36.735
1.00
1.19
-2.61%
-5.50%
+8.75%
+24.71%
+42.32%
+14.31%
--
1273
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
14.910
0.000
0.00%
5.01
8.60K
125.30K
5.98B
400.95M
0.26
0.80
15.570
13.010
0.00
0.00
+0.73%
+0.88%
+2.47%
-0.93%
+4.05%
+1.02%
--
1274
Life Time Group Holdings Inc
Life Time Group Holdings Inc
LTH
27.140
+0.450
+1.69%
7.67
1.63M
22.22M
5.98B
220.26M
3.46
0.91
34.990
24.140
0.00
0.00
-0.91%
-2.13%
+2.73%
+4.75%
-5.30%
-4.10%
--
1275
MGIC Investment Corp
MGIC Investment Corp
MTG
26.410
+0.210
+0.80%
5.90
2.51M
29.04M
5.97B
226.16M
1.06
0.76
29.970
21.940
0.54
2.04
-5.34%
-10.66%
-11.55%
-3.47%
+2.84%
+7.53%
--
1276
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
19.290
-0.350
-1.78%
6.24
332.75K
2.87M
5.97B
309.39M
2.03
0.72
26.740
13.945
0.60
3.13
-5.58%
-1.38%
-1.98%
-11.59%
-1.58%
-19.32%
--
1277
Dolby Laboratories Inc
Dolby Laboratories Inc
DLB
62.480
-0.880
-1.39%
7.76
579.96K
19.25M
5.96B
95.46M
1.79
1.13
89.660
64.022
1.32
2.11
-3.01%
-2.13%
-6.41%
-7.02%
-17.89%
-23.32%
--
1278
Enel Chile SA
Enel Chile SA
ENIC
4.300
+0.010
+0.23%
7.46
318.83K
632.34K
5.95B
1.38B
2.75
0.63
4.410
2.852
0.18
4.35
-2.05%
+4.37%
+9.97%
+11.98%
+36.51%
+43.81%
--
1279
Essent Group Ltd
Essent Group Ltd
ESNT
60.940
-0.190
-0.31%
8.42
1.19M
33.67M
5.94B
97.50M
2.01
1.12
67.090
51.610
1.21
1.98
-2.20%
-7.00%
-8.80%
+0.02%
+7.78%
+5.30%
--
1280
Lemonade Inc
Lemonade Inc
LMND
79.410
-0.780
-0.97%
6.24
1.44M
60.47M
5.93B
74.67M
4.61
0.65
88.880
24.310
0.00
0.00
-8.21%
+3.33%
-4.12%
+61.24%
+117.38%
+145.09%
--
1281
Ryman Hospitality Properties Inc
Ryman Hospitality Properties Inc
RHP
94.830
+0.130
+0.14%
8.45
376.11K
16.15M
5.91B
62.28M
2.37
1.01
108.420
76.270
4.60
4.85
+0.58%
+1.00%
-2.99%
+6.17%
-3.76%
-9.49%
--
1282
Boot Barn Holdings Inc
Boot Barn Holdings Inc
BOOT
192.690
+5.290
+2.82%
8.16
827.26K
83.14M
5.88B
30.51M
5.34
1.19
210.250
86.170
0.00
0.00
-3.90%
-0.42%
+1.69%
+1.69%
+10.04%
+19.13%
--
1283
Bullish
Bullish
BLSH
39.010
+1.310
+3.47%
5.46
1.14M
23.64M
5.88B
150.68M
5.67
0.68
118.000
34.245
0.00
0.00
-2.48%
-5.95%
-9.03%
-25.88%
--
--
--
1284
Gates Industrial Corporation PLC
Gates Industrial Corporation PLC
GTES
22.750
-0.300
-1.30%
7.73
1.95M
22.74M
5.88B
258.25M
1.77
1.09
26.460
14.696
0.00
0.00
+1.34%
+1.29%
+6.11%
-10.50%
-8.12%
+8.64%
--
1285
Frontline Plc
Frontline Plc
FRO
26.290
+0.340
+1.31%
7.38
2.16M
26.24M
5.85B
222.62M
2.04
0.65
26.800
12.400
1.08
4.10
+4.45%
+26.46%
+19.50%
+11.45%
+37.93%
+60.30%
--
1286
Core Scientific Inc
Core Scientific Inc
CORZ
18.890
+0.810
+4.48%
7.78
12.89M
150.23M
5.83B
308.38M
5.53
1.14
23.630
6.200
0.00
0.00
+8.07%
+12.91%
+29.74%
+6.12%
+43.21%
+23.71%
--
1287
Fermi Ord Shs
Fermi Ord Shs
FRMI
10.125
+0.435
+4.49%
--
5.62M
42.92M
5.82B
574.98M
8.03
0.85
36.990
7.280
0.00
0.00
-2.36%
+16.65%
+23.18%
-49.10%
--
--
--
1288
Banco Macro SA
Banco Macro SA
BMA
92.670
+2.590
+2.88%
6.96
261.65K
11.67M
5.82B
62.82M
4.60
0.99
116.017
38.300
0.14
0.15
-2.10%
+0.18%
+0.21%
+67.98%
+29.52%
-12.59%
--
1289
United Bankshares Inc
United Bankshares Inc
UBSI
41.220
-0.010
-0.02%
8.13
799.54K
27.36M
5.82B
141.17M
0.94
0.93
41.530
30.505
1.48
3.59
+3.44%
+5.56%
+2.84%
+16.34%
+13.90%
+6.40%
--
1290
Netskope Inc
Netskope Inc
NTSK
14.760
-0.640
-4.16%
--
2.18M
26.52M
5.80B
393.04M
5.12
0.78
27.990
17.320
0.00
0.00
-10.87%
-13.94%
-21.90%
-32.26%
--
--
--
KeyAI