tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1261
Post Holdings Inc
Post Holdings Inc
POST
114.610
+10.200
+9.77%
8.60
2.78M
177.57M
6.05B
52.80M
7.92
2.62
119.850
95.065
0.00
0.00
+12.02%
+16.60%
+16.44%
+8.71%
+5.60%
+1.83%
+15.71%
1262
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
15.070
-0.110
-0.72%
5.00
3.31K
40.86K
6.04B
400.95M
0.84
0.15
15.570
13.010
0.00
0.00
+0.40%
+0.13%
+3.65%
+1.69%
+0.80%
+0.47%
+5.53%
1263
Macy's Inc
Macy's Inc
M
22.700
+1.180
+5.48%
7.47
6.81M
68.02M
6.04B
265.88M
5.57
0.95
24.410
9.760
0.72
3.21
+13.39%
+11.71%
-4.30%
+10.35%
+77.21%
+59.07%
+2.95%
1264
Marketaxess Holdings Inc
Marketaxess Holdings Inc
MKTX
162.330
-0.500
-0.31%
7.20
1.16M
144.02M
6.03B
37.15M
6.35
1.68
232.835
156.170
3.04
1.87
-4.08%
-5.36%
-5.45%
-4.05%
-14.58%
-19.39%
-10.44%
1265
Home BancShares Inc
Home BancShares Inc
HOMB
30.590
+0.510
+1.70%
7.39
1.45M
16.35M
6.02B
196.89M
2.02
0.85
31.270
24.220
0.80
2.63
+5.85%
+7.90%
+6.40%
+11.03%
+8.40%
-0.81%
+10.12%
1266
Bausch + Lomb Corp
Bausch + Lomb Corp
BLCO
17.000
+0.590
+3.60%
6.70
352.05K
3.16M
6.02B
354.09M
3.96
1.05
17.860
10.450
0.00
0.00
+1.80%
+0.12%
-1.73%
+6.45%
+16.84%
+5.59%
-0.47%
1267
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
83.260
+0.270
+0.33%
8.06
2.18M
106.47M
6.01B
72.18M
2.15
2.32
86.750
64.690
2.47
2.97
+0.53%
+0.29%
+2.98%
+5.10%
+7.45%
+9.60%
+4.05%
1268
Celanese Corp
Celanese Corp
CE
54.880
+2.820
+5.42%
7.92
2.11M
53.07M
6.01B
109.50M
5.57
0.79
71.250
35.130
0.78
1.43
+23.49%
+15.49%
+24.78%
+32.91%
+29.19%
-19.35%
+29.80%
1269
Vornado Realty Trust
Vornado Realty Trust
VNO
31.270
+0.810
+2.66%
7.18
1.64M
22.30M
6.01B
192.05M
2.77
0.89
45.370
29.680
0.00
0.00
-1.91%
-2.71%
-9.65%
-13.76%
-15.96%
-27.21%
-6.04%
1270
MGIC Investment Corp
MGIC Investment Corp
MTG
27.310
+0.040
+0.15%
6.00
2.30M
24.62M
5.99B
219.37M
2.16
0.69
29.970
21.940
0.56
2.05
+1.45%
+3.96%
-6.09%
-3.46%
-0.73%
+8.12%
-6.54%
1271
Herc Holdings Inc
Herc Holdings Inc
HRI
180.310
+8.000
+4.64%
8.28
820.65K
88.97M
5.99B
33.20M
5.92
1.23
211.880
96.185
2.76
1.53
+25.79%
+12.91%
+6.86%
+28.33%
+44.53%
-12.04%
+21.52%
1272
Belite Bio Inc
Belite Bio Inc
BLTE
187.860
+9.530
+5.34%
5.03
365.17K
51.09M
5.98B
31.83M
7.31
1.40
200.000
49.000
0.00
0.00
+11.16%
+14.15%
+14.55%
+60.10%
+181.95%
+226.54%
+17.44%
1273
PTC Therapeutics Inc
PTC Therapeutics Inc
PTCT
74.680
+2.320
+3.21%
7.81
1.04M
62.77M
5.97B
79.93M
8.38
0.90
87.500
35.950
0.00
0.00
-0.04%
-2.33%
+1.71%
+12.00%
+65.40%
+74.19%
--
1274
ServiceTitan Inc
ServiceTitan Inc
TTAN
63.740
+2.450
+4.00%
7.58
1.73M
83.08M
5.97B
93.63M
6.68
0.64
131.330
60.570
0.00
0.00
-18.64%
-31.08%
-38.80%
-32.93%
-38.53%
-38.91%
-40.15%
1275
Rithm Capital Corp
Rithm Capital Corp
RITM
10.730
-0.010
-0.09%
7.06
8.29M
47.60M
5.96B
555.88M
1.95
0.46
12.740
9.130
2.38
22.22
-1.92%
-8.91%
-5.79%
-2.90%
-12.69%
-9.45%
-1.56%
1276
Immunitybio Inc
Immunitybio Inc
IBRX
6.050
+0.410
+7.27%
7.32
18.26M
76.50M
5.96B
984.97M
8.24
0.79
8.280
1.830
0.00
0.00
-3.20%
-6.20%
+170.09%
+180.09%
+137.25%
+80.06%
+205.56%
1277
Acushnet Holdings Corp
Acushnet Holdings Corp
GOLF
101.540
+1.700
+1.70%
7.79
381.16K
16.42M
5.96B
58.66M
2.38
0.86
102.820
55.310
0.91
0.90
+4.75%
+7.63%
+17.89%
+25.96%
+29.86%
+57.26%
+27.21%
1278
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
16.920
+0.200
+1.20%
7.53
8.24M
87.50M
5.95B
351.60M
1.79
2.28
18.970
14.090
1.17
6.91
+0.77%
-0.99%
-1.11%
-6.31%
+2.73%
+2.24%
-0.18%
1279
Flagstar Financial Inc
Flagstar Financial Inc
FLG
14.270
+0.360
+2.59%
7.70
5.30M
33.50M
5.94B
415.98M
3.41
0.70
14.430
9.640
0.04
0.28
+7.94%
+10.53%
+8.68%
+30.20%
+19.51%
+15.92%
+13.34%
1280
Transocean Ltd
Transocean Ltd
RIG
5.390
+0.450
+9.11%
7.66
39.96M
110.56M
5.93B
1.10B
8.90
0.94
5.360
1.970
0.00
0.00
+8.45%
+11.59%
+26.23%
+28.33%
+82.71%
+50.56%
+30.51%
1281
Terawulf Inc
Terawulf Inc
WULF
14.290
+2.370
+19.88%
7.19
46.53M
396.96M
5.93B
414.75M
15.85
1.07
17.050
2.060
0.00
0.00
+6.88%
+1.20%
+11.29%
-0.07%
+59.31%
+184.10%
+24.37%
1282
Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp
AUB
41.780
+0.510
+1.24%
7.32
826.39K
14.45M
5.92B
141.73M
1.96
0.66
41.980
22.850
1.36
3.25
+7.57%
+7.49%
+11.47%
+27.92%
+24.35%
+8.83%
+18.36%
1283
Virtu Financial Inc
Virtu Financial Inc
VIRT
38.530
+0.320
+0.84%
7.69
1.06M
18.56M
5.89B
152.97M
2.80
0.57
45.770
31.550
0.96
2.49
-7.18%
+3.69%
+18.44%
+7.18%
-7.78%
-0.87%
+15.64%
1284
Matador Resources Co
Matador Resources Co
MTDR
47.350
+1.600
+3.50%
8.74
1.53M
31.23M
5.89B
124.38M
4.08
0.85
60.430
35.190
1.18
2.50
+4.66%
+10.27%
+11.60%
+19.69%
+0.96%
-16.46%
+11.57%
1285
Wyndham Hotels & Resorts Inc
Wyndham Hotels & Resorts Inc
WH
77.290
+2.040
+2.71%
8.31
1.42M
58.51M
5.87B
76.00M
3.64
1.07
113.070
69.210
1.61
2.08
+6.18%
-0.10%
-3.60%
+5.46%
-12.08%
-28.71%
+2.29%
1286
Enel Chile SA
Enel Chile SA
ENIC
4.240
-0.020
-0.47%
6.89
511.80K
1.15M
5.87B
1.38B
2.23
0.67
4.510
2.852
0.00
0.10
-2.30%
-3.20%
+0.47%
+11.58%
+25.07%
+32.50%
+5.47%
1287
Blue Owl Capital Corp
Blue Owl Capital Corp
OBDC
11.460
+0.550
+5.04%
7.34
9.93M
61.99M
5.86B
511.05M
5.22
0.93
15.730
10.700
1.61
14.04
-4.50%
-8.17%
-9.19%
-5.13%
-18.90%
-23.60%
-7.80%
1288
Chord Energy Corp
Chord Energy Corp
CHRD
102.890
+4.420
+4.49%
8.62
840.98K
71.59M
5.85B
56.87M
4.94
1.00
116.240
79.830
5.34
5.19
+2.64%
+7.70%
+9.12%
+17.91%
+0.76%
-5.93%
+10.99%
1289
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
18.910
-0.130
-0.68%
6.30
1.34M
14.39M
5.85B
309.39M
1.57
1.91
26.740
13.945
0.60
3.19
+2.44%
-4.69%
-3.86%
-12.94%
-4.16%
-18.32%
+0.85%
1290
Central Bancompany Ord Shs Class A
Central Bancompany Ord Shs Class A
CBC
24.250
+0.330
+1.38%
--
248.71K
5.13M
5.85B
241.11M
3.13
1.11
25.425
9.800
0.00
0.00
+0.62%
-0.04%
+0.87%
--
--
--
+0.54%
KeyAI