tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1261
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
21.640
+0.032
+0.15%
6.93
390.10K
4.68M
6.27B
289.85M
0.97
0.63
29.710
20.020
0.57
2.63
-2.61%
-0.55%
-4.33%
-7.76%
-8.50%
-26.62%
-9.15%
1262
OneMain Holdings Inc
OneMain Holdings Inc
OMF
53.480
-0.280
-0.52%
8.02
789.41K
20.20M
6.27B
117.20M
1.26
0.79
71.930
45.781
4.18
7.81
-0.09%
+0.58%
-9.33%
-2.80%
-14.23%
+1.69%
-20.83%
1263
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
5.380
-0.030
-0.55%
5.56
3.86M
14.41M
6.27B
1.16B
4.34
1.26
10.150
5.185
0.00
0.00
-2.71%
+1.32%
-3.76%
-9.43%
-42.71%
-16.20%
-28.93%
1264
Klarna Group PLC
Klarna Group PLC
KLAR
16.570
+0.635
+3.99%
5.80
6.72M
55.91M
6.27B
377.51M
5.02
1.05
57.200
12.060
0.00
0.00
+6.56%
+15.15%
+18.78%
+22.20%
-44.84%
--
-42.68%
1265
FNB Corp
FNB Corp
FNB
17.530
+0.060
+0.34%
7.82
2.91M
21.33M
6.26B
357.30M
0.85
0.74
19.135
13.440
0.61
3.47
+1.62%
-0.11%
-1.02%
+3.18%
+5.03%
+23.80%
+2.51%
1266
Mohawk Industries Inc
Mohawk Industries Inc
MHK
102.400
+0.075
+0.07%
7.21
418.30K
23.14M
6.26B
61.10M
2.50
0.56
143.130
92.990
0.00
0.00
+5.71%
+1.42%
-4.82%
-18.26%
-11.30%
-2.09%
-6.31%
1267
Axalta Coating Systems Ltd
Axalta Coating Systems Ltd
AXTA
29.220
+0.090
+0.31%
8.11
1.48M
18.11M
6.25B
214.00M
2.38
0.83
35.720
24.936
0.00
0.00
+5.83%
+2.92%
-0.71%
-12.54%
-2.50%
-8.23%
-9.56%
1268
Eldorado Gold Corp
Eldorado Gold Corp
EGO
31.340
-0.360
-1.14%
7.43
1.49M
22.75M
6.22B
198.57M
2.61
0.73
69.460
26.680
0.07
0.23
-1.04%
-8.90%
-1.63%
-32.49%
+0.22%
+58.12%
-12.75%
1269
Sealed Air Corporation
Sealed Air Corporation
SEE
42.150
0.000
0.00%
7.46
0.00
0.00
6.21B
194.05M
0.04
1.15
44.270
23.440
0.80
1.89
+0.24%
+0.48%
+0.57%
+1.54%
+22.81%
+76.14%
+1.74%
1270
Protagonist Therapeutics Inc
Protagonist Therapeutics Inc
PTGX
99.190
-2.820
-2.76%
7.39
393.92K
30.25M
6.21B
62.58M
3.45
0.93
107.840
45.140
0.00
0.00
-1.54%
-4.16%
+0.69%
+7.72%
+15.82%
+113.63%
+13.57%
1271
Gates Industrial Corporation PLC
Gates Industrial Corporation PLC
GTES
24.480
+0.410
+1.70%
7.40
1.14M
12.68M
6.21B
253.54M
2.87
0.61
28.470
20.390
0.00
0.00
+1.62%
-5.77%
-4.15%
-11.21%
+8.85%
+14.23%
+14.02%
1272
Glacier Bancorp Inc
Glacier Bancorp Inc
GBCI
47.660
-0.130
-0.27%
7.88
1.10M
33.03M
6.20B
130.12M
1.69
1.49
53.990
39.895
1.32
2.76
+1.86%
+0.91%
-3.52%
+4.77%
+10.79%
+14.16%
+8.20%
1273
Ingram Micro Holding Corp
Ingram Micro Holding Corp
INGM
26.640
+0.860
+3.34%
7.41
1.31M
19.31M
6.17B
235.07M
3.25
1.17
31.380
18.090
0.31
1.18
+3.58%
-1.33%
-11.73%
+28.76%
+24.49%
+34.21%
+24.84%
1274
Centessa Pharmaceuticals PLC
Centessa Pharmaceuticals PLC
CNTA
39.750
-0.060
-0.15%
7.25
707.49K
16.41M
6.15B
154.73M
0.20
0.69
40.260
10.950
0.00
0.00
+0.28%
+0.40%
+0.61%
+47.99%
+39.62%
+211.28%
+58.94%
1275
B2Gold Corp
B2Gold Corp
BTG
4.580
-0.055
-1.19%
7.61
12.45M
38.00M
6.14B
1.34B
1.72
0.73
8.600
4.480
0.08
1.74
-2.55%
-15.03%
+0.88%
-25.65%
-0.43%
+35.50%
+1.55%
1276
Campbell's Co
Campbell's Co
CPB
20.580
+0.530
+2.64%
6.76
6.88M
103.25M
6.14B
298.00M
3.59
0.89
35.000
19.555
1.56
7.58
+1.18%
-0.24%
+0.15%
-23.64%
-32.72%
-40.07%
-26.16%
1277
Descartes Systems Group Inc
Descartes Systems Group Inc
DSGX
71.290
+0.550
+0.78%
7.64
233.54K
11.96M
6.13B
86.02M
3.08
0.58
162.100
85.260
0.00
0.00
+0.62%
+3.50%
+0.34%
+7.61%
-13.02%
-39.03%
-18.67%
1278
Alkermes Plc
Alkermes Plc
ALKS
36.800
-0.150
-0.41%
8.38
907.75K
27.12M
6.13B
166.46M
1.84
0.55
39.560
25.165
0.00
0.00
-1.05%
+3.75%
+9.10%
+22.26%
+27.34%
+23.08%
+31.52%
1279
Apogee Therapeutics Inc
Apogee Therapeutics Inc
APGE
81.160
-1.270
-1.54%
--
338.44K
22.12M
6.12B
74.88M
3.74
0.52
95.315
34.340
0.00
0.00
+3.06%
-4.07%
-6.14%
+15.94%
+17.69%
+120.07%
+7.53%
1280
Terns Pharmaceuticals Inc
Terns Pharmaceuticals Inc
TERN
52.950
0.000
0.00%
5.03
0.00
0.00
6.12B
87.47M
0.07
2.13
53.190
2.655
0.00
0.00
+0.00%
+0.40%
+0.32%
+49.83%
+186.68%
+1504.55%
+31.06%
1281
Vornado Realty Trust
Vornado Realty Trust
VNO
31.980
+0.360
+1.14%
7.45
1.15M
15.90M
6.10B
190.67M
2.02
0.76
43.370
24.570
0.00
0.00
+1.04%
+3.03%
+7.10%
+15.95%
-12.93%
-15.66%
-3.91%
1282
Lamb Weston Holdings Inc
Lamb Weston Holdings Inc
LW
43.760
+0.950
+2.22%
7.06
1.30M
27.16M
6.08B
138.98M
2.70
0.74
67.070
37.620
1.49
3.40
+0.25%
+8.48%
+1.02%
-9.19%
-26.45%
-17.73%
+4.46%
1283
Aura Minerals Ord Shs
Aura Minerals Ord Shs
AUGO
72.580
-2.720
-3.61%
4.84
456.09K
24.75M
6.08B
83.55M
4.18
0.89
110.321
21.010
1.87
2.57
-4.05%
-10.46%
-17.48%
-14.06%
+80.55%
--
+43.97%
1284
Ultrapar Participacoes SA
Ultrapar Participacoes SA
UGP
5.690
-0.105
-1.81%
6.74
3.28M
5.71M
6.08B
1.07B
2.76
0.74
6.195
2.800
0.20
3.66
-2.40%
-5.48%
-1.90%
+12.67%
+42.61%
+87.79%
+50.93%
1285
LandBridge Co LLC
LandBridge Co LLC
LB
78.630
+2.375
+3.12%
7.19
418.78K
19.65M
6.06B
77.09M
4.71
0.89
85.600
43.750
0.42
0.53
+8.76%
+16.94%
+13.78%
+5.54%
+40.99%
+3.34%
+60.50%
1286
FirstService Corp
FirstService Corp
FSV
131.660
-1.470
-1.10%
7.33
277.02K
22.46M
6.05B
45.98M
2.35
0.90
290.340
169.600
1.13
0.85
+0.68%
+0.24%
-10.31%
-16.44%
-15.65%
-25.24%
-15.35%
1287
Paylocity Holding Corp
Paylocity Holding Corp
PCTY
113.020
+1.300
+1.16%
7.85
436.74K
40.70M
6.05B
53.54M
2.94
0.63
197.915
92.990
0.00
0.00
+0.04%
+2.86%
+11.48%
+6.13%
-23.02%
-42.76%
-25.89%
1288
Clear Secure Inc
Clear Secure Inc
YOU
60.060
-1.020
-1.67%
8.32
1.27M
33.93M
6.05B
100.65M
4.72
0.99
62.220
23.777
0.52
0.87
+1.49%
+5.57%
+9.72%
+24.02%
+74.69%
+146.51%
+71.95%
1289
Versant Media Group Ord Shs Class A When Issued
Versant Media Group Ord Shs Class A When Issued
VSNTV
46.650
0.000
0.00%
--
0.00
0.00
6.04B
--
3.82
4.35
59.000
42.300
--
--
-0.74%
-0.74%
--
--
--
--
--
1290
Versant Media Group Ord Shs Class A
Versant Media Group Ord Shs Class A
VSNT
42.670
+0.540
+1.28%
4.88
1.64M
56.78M
6.04B
141.48M
2.42
0.95
59.000
27.170
0.37
0.87
+0.90%
+3.29%
+6.94%
+28.06%
--
--
-5.18%
KeyAI