tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Lebensmittel- und Arzneimittelhandel

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technologie-Hardware

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energie - fossile Brennstoffe

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Immobilien

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Versicherung

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1261
Banco Macro SA
Banco Macro SA
BMA
77.460
-0.450
-0.58%
7.72
157.51K
7.19M
4.87B
62.82M
6.93
0.52
105.061
37.380
0.00
0.00
+8.29%
+12.72%
+4.65%
-13.47%
+52.41%
+7.02%
-14.09%
1262
Pampa Energia SA
Pampa Energia SA
PAM
89.250
+2.070
+2.37%
7.33
196.79K
9.28M
4.85B
54.38M
4.70
0.59
94.500
54.950
0.00
0.00
+5.97%
+3.05%
+13.56%
+5.99%
+36.11%
+19.41%
+0.84%
1263
Visteon Corp
Visteon Corp
VC
91.380
-1.280
-1.38%
8.12
852.43K
59.94M
4.84B
53.00M
3.37
1.87
129.100
65.100
0.55
0.60
+4.03%
+7.53%
+0.86%
-11.81%
-18.39%
+22.12%
-3.91%
1264
Mercury General Corp
Mercury General Corp
MCY
88.210
+1.440
+1.66%
6.07
180.60K
5.88M
4.84B
54.88M
3.08
0.89
100.055
47.060
1.27
1.43
-0.18%
+0.28%
-3.31%
-0.03%
+6.48%
+60.29%
-6.22%
1265
Vornado Realty Trust
Vornado Realty Trust
VNO
25.350
-0.220
-0.86%
7.25
1.70M
20.35M
4.84B
190.85M
4.51
0.86
43.370
24.570
0.74
2.91
-1.25%
-4.27%
-10.46%
-26.16%
-35.82%
-25.27%
-23.83%
1266
Harley-Davidson Inc
Harley-Davidson Inc
HOG
20.860
+0.530
+2.61%
8.05
2.91M
28.06M
4.83B
231.52M
4.42
0.76
31.250
17.090
0.72
3.45
+7.03%
+18.52%
+9.33%
-2.07%
-21.28%
-9.34%
+1.81%
1267
Klaviyo Inc
Klaviyo Inc
KVYO
19.140
-0.300
-1.54%
7.96
3.09M
36.33M
4.82B
251.86M
5.68
0.89
37.790
15.530
0.00
0.00
+0.58%
+2.52%
-9.63%
-34.09%
-25.26%
-31.35%
-41.05%
1268
Teleflex Inc
Teleflex Inc
TFX
117.810
-0.610
-0.52%
7.24
493.49K
30.72M
4.81B
40.81M
3.44
0.61
141.910
100.180
1.36
1.15
+6.63%
+10.05%
+0.20%
-5.62%
-5.53%
-14.62%
-3.47%
1269
Atmus Filtration Technologies Inc
Atmus Filtration Technologies Inc
ATMU
57.620
-0.500
-0.86%
8.19
757.14K
24.75M
4.80B
83.30M
5.22
1.04
66.500
30.940
0.21
0.36
-2.65%
+1.98%
-6.82%
+6.33%
+30.01%
+65.67%
+11.00%
1270
AST SpaceMobile Inc
AST SpaceMobile Inc
ASTS
92.620
+8.630
+10.28%
7.10
16.94M
1.16B
4.79B
51.73M
16.70
1.23
129.890
18.220
0.00
0.00
+5.42%
-1.56%
-1.32%
-5.00%
+6.72%
+329.19%
+27.52%
1271
Lancaster Colony Corp
Lancaster Colony Corp
LANC
172.770
0.000
0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.21%
+3.21%
-1.31%
+4.03%
-8.04%
-0.21%
1272
Gerdau SA
Gerdau SA
GGB
3.780
-0.010
-0.26%
7.36
26.79M
47.78M
4.75B
1.26B
2.50
1.19
4.660
2.270
0.10
2.69
+8.93%
+14.55%
+3.85%
-3.82%
+15.95%
+35.00%
+2.44%
1273
Workday Inc
Workday Inc
WDAY
132.260
+3.210
+2.49%
7.45
2.99M
315.59M
4.75B
35.92M
4.17
0.74
276.000
117.760
0.00
0.00
+3.35%
-0.84%
-10.14%
-37.11%
-44.48%
-42.08%
-38.42%
1274
Pacs Group Inc
Pacs Group Inc
PACS
32.140
+0.470
+1.48%
6.69
586.95K
7.70M
4.75B
147.77M
5.93
0.66
43.080
7.500
0.00
0.00
-0.62%
-7.22%
-9.64%
-21.32%
+145.34%
+231.34%
-16.28%
1275
Ralliant Ord Shs
Ralliant Ord Shs
RAL
42.000
-0.600
-1.41%
4.91
944.23K
21.50M
4.74B
112.90M
4.22
0.89
57.020
37.270
0.10
0.23
--
--
--
--
-2.82%
--
--
1276
Flutter Entertainment PLC
Flutter Entertainment PLC
FLUT
106.380
+3.650
+3.55%
7.52
2.48M
128.18M
4.74B
44.55M
7.05
0.89
313.685
99.960
0.00
0.00
+2.71%
-0.03%
-7.15%
-51.59%
-57.05%
-51.12%
-50.53%
1277
Nextracker Inc
Nextracker Inc
NXT
113.080
-7.300
-6.06%
7.87
1.95M
172.18M
4.74B
41.88M
5.53
1.03
131.720
36.060
0.00
0.00
-5.65%
-4.77%
+9.36%
+23.57%
+34.86%
+179.90%
+29.81%
1278
Firefly Aerospace Inc
Firefly Aerospace Inc
FLY
32.930
+3.170
+10.65%
5.91
7.75M
186.28M
4.73B
143.65M
19.01
1.03
73.800
16.000
0.00
0.00
--
--
--
--
--
--
--
1279
Picpay Holdings Netherlands N V Ord Shs Class A
Picpay Holdings Netherlands N V Ord Shs Class A
PICS
10.730
-0.410
-3.68%
4.97
487.93K
4.01M
4.72B
440.06M
6.23
0.61
19.950
9.880
0.00
0.00
--
--
--
--
--
--
--
1280
Kulicke and Soffa Industries Inc
Kulicke and Soffa Industries Inc
KLIC
64.080
-2.200
-3.32%
7.33
676.05K
35.92M
4.72B
73.68M
5.37
1.42
77.500
26.625
0.82
1.27
-1.03%
-4.01%
+0.95%
+19.53%
+56.75%
+116.85%
+40.65%
1281
Vail Resorts Inc
Vail Resorts Inc
MTN
131.130
+2.940
+2.29%
7.45
553.24K
38.99M
4.72B
36.00M
4.81
0.72
175.510
123.820
8.88
6.77
+0.77%
-3.39%
-6.50%
-4.01%
-12.65%
-15.40%
-1.26%
1282
Omega Healthcare Investors Inc
Omega Healthcare Investors Inc
OHI
45.000
+0.670
+1.51%
7.95
1.51M
34.07M
4.71B
104.77M
2.07
0.84
49.140
35.040
2.68
5.95
+1.01%
-3.87%
-4.40%
+1.40%
+11.94%
+16.43%
+1.49%
1283
Carvana Co
Carvana Co
CVNA
313.910
+1.820
+0.58%
7.84
1.99M
327.10M
4.71B
15.00M
7.35
0.56
486.890
148.250
0.00
0.00
+4.16%
+6.71%
-5.21%
-28.73%
-12.81%
+72.68%
-25.62%
1284
Grupo Simec SAB de CV
Grupo Simec SAB de CV
SIM
30.670
-0.030
-0.10%
4.10
24.00
511.00
4.71B
153.45M
0.00
0.11
34.590
23.600
0.00
0.00
-0.10%
-0.42%
--
+0.76%
--
+17.96%
+3.41%
1285
Tegna Inc
Tegna Inc
TGNA
20.030
0.000
0.00%
7.90
0.00
0.00
4.71B
234.96M
1.18
2.70
21.350
14.870
0.50
2.49
-1.33%
-3.05%
-3.84%
+3.46%
-1.18%
+7.86%
+3.19%
1286
Granite Construction Inc
Granite Construction Inc
GVA
121.570
-0.750
-0.61%
8.04
394.67K
27.09M
4.70B
38.62M
2.56
0.84
137.240
69.080
0.52
0.42
+2.31%
+1.19%
-4.10%
+0.83%
+15.22%
+62.22%
+5.39%
1287
Schneider National Inc
Schneider National Inc
SNDR
27.030
+0.530
+2.00%
7.81
746.82K
8.73M
4.69B
173.54M
5.24
0.99
30.980
20.110
0.38
1.40
+5.05%
+14.49%
-1.10%
-5.36%
+16.96%
+23.54%
+1.88%
1288
Camtek Ltd
Camtek Ltd
CAMT
157.730
-0.970
-0.61%
6.10
253.01K
28.74M
4.69B
29.73M
6.95
0.40
180.830
47.410
0.00
0.00
-1.33%
-8.43%
-4.42%
+18.32%
+38.24%
+199.24%
+48.32%
1289
TXNM Energy Inc
TXNM Energy Inc
TXNM
58.850
+0.160
+0.27%
7.65
1.44M
47.10M
4.69B
79.65M
0.72
1.24
59.520
47.685
1.64
2.79
+1.03%
+0.96%
-0.19%
-0.27%
+3.52%
+8.98%
-0.05%
1290
Smithfield Foods Inc
Smithfield Foods Inc
SFD
28.370
-0.230
-0.80%
7.80
2.76M
65.48M
4.68B
164.93M
1.87
0.90
28.620
18.550
1.00
3.52
+9.83%
+22.76%
+16.94%
+30.62%
+30.20%
+35.94%
+27.05%
KeyAI