tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Lebensmittel- und Arzneimittelhandel

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technologie-Hardware

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energie - fossile Brennstoffe

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Immobilien

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Versicherung

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1201
OSI Systems Inc
OSI Systems Inc
OSIS
268.110
+4.530
+1.72%
7.46
260.36K
44.35M
5.27B
19.65M
6.62
0.78
306.120
164.075
0.00
0.00
-2.40%
-5.77%
-2.16%
-5.78%
+7.43%
+48.69%
+5.12%
1202
Ascendis Pharma A/S
Ascendis Pharma A/S
ASND
229.250
+1.010
+0.44%
8.13
754.68K
122.77M
5.26B
22.94M
2.48
1.63
248.600
124.060
0.00
0.00
+3.92%
+2.43%
-3.41%
+9.54%
+6.74%
+52.74%
+7.51%
1203
Arcosa Inc
Arcosa Inc
ACA
107.700
-0.320
-0.30%
8.75
308.38K
14.37M
5.25B
48.77M
4.28
0.99
131.000
68.110
0.20
0.18
+2.39%
+5.41%
-3.22%
-0.72%
+18.16%
+42.76%
+1.30%
1204
Revolution Medicines Inc
Revolution Medicines Inc
RVMD
99.120
+0.480
+0.49%
7.56
1.33M
102.55M
5.24B
52.90M
4.59
0.66
124.490
29.170
0.00
0.00
+6.34%
-0.17%
-0.52%
+24.13%
+108.17%
+201.55%
+24.44%
1205
Belden Inc
Belden Inc
BDC
115.050
-1.560
-1.34%
7.77
161.34K
9.10M
5.24B
45.51M
3.13
0.62
159.990
83.180
0.20
0.17
+0.94%
+0.67%
-11.81%
-1.28%
+0.88%
+23.71%
-1.29%
1206
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
8.570
-0.140
-1.61%
7.54
65.55M
318.95M
5.21B
608.35M
8.89
3.14
21.180
8.551
0.85
9.97
-4.99%
-6.03%
-17.75%
-46.57%
-47.26%
-52.15%
-42.64%
1207
SGHC Ltd
SGHC Ltd
SGHC
10.630
-0.280
-2.57%
6.72
2.35M
12.93M
5.21B
490.20M
5.12
0.96
14.000
5.442
0.12
1.12
+0.85%
-0.28%
-5.17%
-5.96%
-18.40%
+72.48%
-8.63%
1208
Nexstar Media Group Inc
Nexstar Media Group Inc
NXST
180.380
+1.080
+0.60%
7.86
424.97K
56.43M
5.21B
28.86M
4.73
0.70
254.300
141.660
7.44
4.12
-17.87%
-19.13%
-28.88%
-12.73%
-9.45%
+8.04%
-11.16%
1209
SiTime Corp
SiTime Corp
SITM
347.050
-7.280
-2.05%
8.13
290.86K
73.37M
5.21B
15.00M
6.07
0.69
446.955
105.400
0.00
0.00
+3.70%
-2.63%
-2.54%
+0.67%
+11.97%
+172.41%
-1.74%
1210
Annaly Capital Management Inc
Annaly Capital Management Inc
NLY
21.370
+0.240
+1.14%
7.39
7.01M
74.73M
5.21B
243.58M
3.28
0.79
24.520
16.595
2.80
13.10
+1.47%
-2.55%
-6.97%
-8.01%
+2.30%
+8.86%
-4.43%
1211
First Industrial Realty Trust Inc
First Industrial Realty Trust Inc
FR
58.670
+0.020
+0.03%
7.88
926.02K
30.05M
5.20B
88.64M
2.11
0.96
64.010
40.310
1.78
3.03
+0.86%
-0.27%
-4.45%
+1.56%
+14.39%
+17.27%
+2.44%
1212
PVH Corp
PVH Corp
PVH
77.110
+0.550
+0.72%
7.86
1.45M
61.78M
5.19B
67.35M
8.12
0.79
89.790
59.280
0.15
0.19
+16.04%
+20.48%
+17.46%
+10.14%
-4.50%
+17.53%
+15.06%
1213
Paylocity Holding Corp
Paylocity Holding Corp
PCTY
106.140
+0.960
+0.91%
7.01
1.11M
86.34M
5.19B
48.92M
5.06
1.69
201.971
100.500
0.00
0.00
-4.40%
-4.29%
-8.49%
-30.43%
-30.62%
-41.92%
-30.40%
1214
Enpro Inc
Enpro Inc
NPO
252.210
-1.990
-0.78%
7.82
307.63K
26.83M
5.19B
20.58M
3.01
1.06
286.345
133.500
1.24
0.50
-1.32%
+1.20%
-3.85%
+12.27%
+8.42%
+41.78%
+15.54%
1215
Life Time Group Holdings Inc
Life Time Group Holdings Inc
LTH
26.990
+0.880
+3.37%
7.79
2.01M
25.58M
5.17B
191.48M
6.16
0.92
34.990
24.140
0.00
0.00
+1.54%
+4.21%
+3.33%
-2.60%
+4.65%
-7.95%
+1.54%
1216
TAL Education Group
TAL Education Group
TAL
11.200
-0.030
-0.27%
7.97
1.51M
7.26M
5.16B
460.86M
3.16
0.72
13.740
8.500
0.00
0.00
-0.09%
-1.67%
+7.38%
-1.06%
+4.38%
-17.10%
+2.66%
1217
Open Text Corp
Open Text Corp
OTEX
22.520
-0.020
-0.09%
7.60
1.03M
16.92M
5.15B
228.87M
4.02
0.89
56.000
29.610
1.07
4.77
+1.21%
-0.40%
-12.75%
-30.24%
-42.77%
-9.38%
-30.88%
1218
Lyell Immunopharma Inc
Lyell Immunopharma Inc
LYEL
21.210
+0.400
+1.92%
6.59
88.86K
1.13M
5.15B
242.83M
9.22
1.20
45.000
7.650
0.00
0.00
+4.90%
+2.12%
-3.81%
-17.57%
+12.40%
+128.06%
-31.09%
1219
Core Scientific Inc
Core Scientific Inc
CORZ
16.230
+0.930
+6.08%
7.88
12.02M
123.14M
5.15B
317.28M
12.15
1.08
23.630
6.200
0.00
0.00
+2.79%
-1.52%
+1.44%
-3.34%
-10.03%
+126.99%
+11.47%
1220
Joby Aviation Inc
Joby Aviation Inc
JOBY
8.500
+0.230
+2.78%
6.28
23.37M
115.96M
5.13B
603.89M
7.85
0.90
20.950
4.960
0.00
0.00
+0.35%
-12.28%
-11.55%
-47.85%
-50.41%
+50.18%
-35.61%
1221
Ormat Technologies Inc
Ormat Technologies Inc
ORA
112.840
-0.800
-0.70%
8.58
502.04K
27.25M
5.13B
45.43M
2.12
0.71
132.580
64.390
0.48
0.42
+1.75%
+2.10%
+4.67%
-3.14%
+5.81%
+59.33%
+2.15%
1222
CSW Industrials Inc
CSW Industrials Inc
CSWI
305.100
0.000
0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.23%
+1.39%
-1.98%
+7.52%
-22.33%
+19.30%
-13.52%
1223
FormFactor Inc
FormFactor Inc
FORM
103.160
+2.250
+2.23%
7.60
867.39K
70.87M
5.12B
49.61M
8.32
0.65
110.090
22.580
0.00
0.00
+2.80%
+8.48%
+19.03%
+61.19%
+168.93%
+308.55%
+84.94%
1224
Mid-America Apartment Communities Inc
Mid-America Apartment Communities Inc
MAA
124.880
+2.330
+1.90%
8.01
1.08M
88.23M
5.11B
40.94M
2.31
1.09
169.000
120.300
6.04
4.84
+2.23%
+0.30%
-7.09%
-9.62%
-7.43%
-23.69%
-10.10%
1225
EQPT.NB
EQPT.NB
EQPT
20.330
-0.420
-2.02%
--
1.12M
17.84M
5.11B
251.28M
5.78
0.48
35.500
28.000
0.00
0.00
--
--
--
--
--
--
--
1226
Lazard Inc
Lazard Inc
LAZ
41.480
-0.490
-1.17%
7.46
1.28M
30.02M
5.11B
123.09M
5.78
0.90
58.750
31.970
2.00
4.82
+0.56%
+4.12%
-10.41%
-18.49%
-15.64%
+7.41%
-14.58%
1227
Eldorado Gold Corp
Eldorado Gold Corp
EGO
35.810
-0.320
-0.89%
7.53
1.82M
33.77M
5.09B
142.28M
7.55
0.64
69.460
21.815
0.00
0.00
+8.38%
+10.70%
-11.51%
-5.26%
+30.98%
+102.43%
-0.31%
1228
UniFirst Corp
UniFirst Corp
UNF
256.190
+1.600
+0.63%
7.13
196.16K
30.38M
5.09B
19.88M
1.96
0.57
283.770
147.660
1.41
0.55
+1.88%
-3.51%
-2.50%
+26.11%
+58.85%
+48.80%
+32.81%
1229
APi Group Corp
APi Group Corp
APG
42.030
+0.500
+1.20%
8.20
2.98M
71.62M
5.09B
121.03M
4.35
0.92
46.890
20.503
0.00
0.00
+3.09%
+2.04%
-0.14%
+2.06%
+20.05%
+85.92%
+9.85%
1230
Warrior Met Coal Inc
Warrior Met Coal Inc
HCC
94.890
+2.990
+3.25%
7.97
480.42K
22.08M
5.08B
53.50M
3.72
0.63
105.345
38.000
0.32
0.33
-0.76%
+4.71%
+19.61%
+4.48%
+44.80%
+116.10%
+7.62%
KeyAI