tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1201
Merus NV
Merus NV
MRUS
90.000
0.000
0.00%
6.90
0.00
0.00
6.83B
75.84M
10.02
5.27
97.140
33.190
0.00
0.00
-7.23%
-7.15%
-6.39%
-4.41%
+65.11%
+114.85%
+114.03%
1202
Vaxcyte Inc
Vaxcyte Inc
PCVX
47.300
-0.090
-0.19%
5.75
1.33M
50.85M
6.83B
144.31M
2.89
0.70
65.000
29.080
0.00
0.00
-2.35%
-12.39%
-20.80%
-23.39%
+3.91%
+49.07%
+2.51%
1203
Central Bancompany Ord Shs Class A
Central Bancompany Ord Shs Class A
CBC
28.450
+0.040
+0.14%
4.18
543.28K
11.61M
6.82B
239.79M
1.41
0.73
28.750
9.800
5.67
19.94
+3.64%
+4.17%
+7.72%
+17.81%
+21.89%
--
+17.95%
1204
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
10.060
-0.130
-1.27%
7.55
15.73M
89.01M
6.80B
675.80M
3.77
0.78
21.080
7.950
0.90
8.94
+6.01%
-0.20%
+12.78%
-4.64%
-33.07%
-46.26%
-32.66%
1205
Zeekr Intelligent Technology Holding Ltd
Zeekr Intelligent Technology Holding Ltd
ZK
26.710
0.000
0.00%
6.25
0.00
0.00
6.79B
254.20M
0.63
4.61
33.319
17.910
0.00
0.00
-0.07%
+0.19%
-0.96%
-8.28%
+4.17%
-2.20%
-5.88%
1206
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
29.250
+4.870
+19.98%
6.61
51.18M
891.98M
6.79B
232.00M
20.87
1.40
29.500
4.220
0.00
0.00
+48.70%
+29.14%
+59.84%
+225.00%
+252.41%
+350.00%
+309.66%
1207
NewMarket Corp
NewMarket Corp
NEU
737.720
+17.000
+2.36%
6.85
74.54K
21.27M
6.79B
9.20M
2.04
0.81
875.970
580.030
11.50
1.55
+5.28%
+7.50%
+5.97%
+17.84%
-2.74%
+14.13%
+7.34%
1208
Chime Financial Inc
Chime Financial Inc
CHYM
17.800
-0.320
-1.77%
7.55
2.89M
31.51M
6.78B
382.60M
3.33
0.70
44.940
16.170
0.00
0.00
+1.42%
-2.36%
-19.35%
-19.57%
-18.91%
--
-29.28%
1209
Essential Properties Realty Trust Inc
Essential Properties Realty Trust Inc
EPRT
31.330
-0.050
-0.16%
8.67
1.21M
19.29M
6.77B
216.25M
1.40
0.90
34.730
28.950
1.22
3.89
+1.36%
-0.06%
+0.74%
-7.69%
-0.54%
-2.94%
+5.63%
1210
Oscar Health Inc
Oscar Health Inc
OSCR
22.640
+0.500
+2.26%
7.42
5.32M
56.65M
6.77B
299.14M
5.30
0.63
25.580
10.690
0.00
0.00
-10.51%
+2.91%
+31.78%
+65.98%
+35.98%
+50.83%
+57.55%
1211
Pilgrims Pride Corp
Pilgrims Pride Corp
PPC
28.460
-0.540
-1.86%
6.88
959.70K
22.22M
6.76B
237.55M
3.13
0.67
48.338
27.130
0.00
0.00
+0.35%
-0.70%
-14.10%
-34.06%
-26.89%
-38.39%
-27.01%
1212
InterDigital Inc
InterDigital Inc
IDCC
260.980
-6.120
-2.29%
8.28
213.73K
43.72M
6.75B
25.87M
3.44
0.76
412.600
205.780
2.70
1.03
-1.09%
-3.19%
-27.95%
-28.80%
-25.79%
+23.42%
-18.03%
1213
Amdocs Ltd
Amdocs Ltd
DOX
62.660
+0.300
+0.48%
8.16
662.50K
34.77M
6.74B
107.57M
2.01
0.68
95.410
59.400
2.15
3.43
+0.61%
+0.14%
-3.17%
-10.23%
-17.06%
-32.15%
-22.17%
1214
Arcellx Inc
Arcellx Inc
ACLX
115.070
0.000
0.00%
5.87
0.00
0.00
6.73B
57.93M
0.12
12.08
115.130
47.860
0.00
0.00
+0.06%
+0.17%
+0.44%
+68.58%
+27.50%
+78.26%
+76.49%
1215
Pool Corp
Pool Corp
POOL
184.640
+2.950
+1.62%
7.01
552.51K
75.23M
6.73B
36.44M
3.41
0.65
345.000
172.680
5.00
2.70
+1.79%
-0.07%
-18.04%
-18.73%
-24.13%
-38.77%
-19.28%
1216
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
157.420
+0.325
+0.21%
7.76
278.38K
21.33M
6.71B
42.61M
1.70
0.71
206.080
149.060
1.29
0.82
-0.30%
-1.26%
-11.44%
-9.27%
-16.80%
-0.30%
-17.62%
1217
Lantheus Holdings Inc
Lantheus Holdings Inc
LNTH
103.000
+8.530
+9.03%
8.81
2.02M
142.18M
6.70B
65.07M
10.75
1.67
103.890
47.250
0.00
0.00
+10.60%
+9.49%
+22.46%
+37.50%
+74.34%
+35.96%
+54.77%
1218
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPP
15.940
-0.010
-0.06%
4.70
7.00K
106.73K
6.69B
419.53M
1.32
0.46
16.730
14.030
0.00
0.00
+1.21%
+1.85%
-1.14%
-0.56%
+7.85%
+6.98%
+9.18%
1219
AutoNation Inc
AutoNation Inc
AN
189.980
+3.545
+1.90%
7.43
310.34K
26.00M
6.69B
35.20M
3.20
0.82
228.917
176.250
0.00
0.00
+4.42%
-5.24%
-6.87%
-2.65%
-9.68%
+2.44%
-7.99%
1220
Celcuity Inc
Celcuity Inc
CELC
138.230
-4.300
-3.02%
7.21
661.19K
71.32M
6.68B
48.35M
4.47
0.92
151.020
10.260
0.00
0.00
+4.58%
+10.02%
+9.99%
+23.74%
+40.36%
+1211.48%
+38.59%
1221
Osisko Gold Royalties Ltd
Osisko Gold Royalties Ltd
OR
35.600
+0.020
+0.06%
7.33
422.61K
7.29M
6.67B
187.44M
2.67
0.75
65.540
33.860
0.17
0.49
-1.58%
-10.55%
-8.46%
-24.88%
+3.19%
+43.20%
+0.59%
1222
TPG Inc
TPG Inc
TPG
41.620
-0.130
-0.31%
7.55
1.79M
52.27M
6.67B
160.32M
2.08
0.93
70.380
36.950
2.06
4.94
+0.65%
-4.52%
-3.05%
-4.15%
-28.33%
-13.54%
-34.81%
1223
Light & Wonder Inc
Light & Wonder Inc
LNW
86.220
0.000
0.00%
7.20
0.00
0.00
6.64B
83.00M
8.15
3.38
113.945
69.561
0.00
0.00
+8.18%
+20.74%
+12.79%
-4.22%
+0.24%
-6.57%
-0.19%
1224
Dutch Bros Inc
Dutch Bros Inc
BROS
52.120
-1.360
-2.54%
7.73
2.88M
91.46M
6.63B
127.29M
4.73
0.78
77.880
44.580
0.00
0.00
-1.18%
+1.94%
-9.17%
-2.78%
-12.20%
-25.70%
-14.86%
1225
United States Cellular Corp
United States Cellular Corp
USM
77.010
0.000
0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1226
MSA Safety Inc
MSA Safety Inc
MSA
170.950
+2.370
+1.41%
7.67
194.34K
16.19M
6.62B
38.73M
2.53
0.93
208.920
151.105
2.12
1.24
+0.84%
+1.41%
+0.00%
-12.52%
+4.51%
+5.26%
+6.75%
1227
TXNM Energy Inc
TXNM Energy Inc
TXNM
59.470
-0.005
-0.01%
7.80
1.05M
36.80M
6.58B
110.71M
0.17
0.84
59.520
56.170
1.66
2.79
+0.07%
+0.37%
+0.93%
+0.76%
+1.83%
+4.52%
+1.00%
1228
Landstar System Inc
Landstar System Inc
LSTR
194.010
+2.900
+1.52%
7.64
695.38K
103.27M
6.58B
33.93M
3.02
1.30
195.835
117.737
1.60
0.82
+8.32%
+8.43%
+7.71%
+19.06%
+48.66%
+41.65%
+36.83%
1229
Terex Corp
Terex Corp
TEX
57.760
+0.470
+0.82%
7.11
961.71K
27.49M
6.56B
113.50M
3.77
0.81
71.500
41.700
0.68
1.17
-0.33%
-9.93%
-7.83%
-16.03%
+26.81%
+22.32%
+8.21%
1230
Urban Outfitters Inc
Urban Outfitters Inc
URBN
73.010
-0.750
-1.02%
7.79
1.25M
71.67M
6.55B
89.71M
2.11
0.59
84.350
59.535
0.00
0.00
+4.88%
+6.74%
+0.93%
+10.29%
-6.77%
-2.99%
-2.99%
KeyAI