tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1201
Camtek Ltd
Camtek Ltd
CAMT
145.930
+1.550
+1.07%
6.59
489.77K
56.76M
6.68B
45.77M
3.72
0.70
150.990
47.410
0.00
0.00
+5.90%
+17.80%
+43.48%
+25.90%
+48.54%
+36.20%
--
1202
Dropbox Inc
Dropbox Inc
DBX
26.130
-0.380
-1.43%
7.58
3.26M
68.85M
6.68B
255.50M
1.77
1.03
33.330
24.420
0.00
0.00
-4.39%
-3.08%
-8.09%
-10.73%
-6.48%
-16.01%
--
1203
Valley National Bancorp
Valley National Bancorp
VLY
11.830
-0.190
-1.58%
7.47
6.06M
58.96M
6.63B
560.78M
2.07
1.12
12.445
7.480
0.44
3.71
+0.68%
-0.59%
-1.25%
+16.78%
+24.79%
+20.22%
--
1204
Ryan Specialty Holdings Inc
Ryan Specialty Holdings Inc
RYAN
51.480
+0.730
+1.44%
7.20
824.43K
20.71M
6.63B
128.70M
1.83
0.76
77.160
49.880
0.47
0.91
+1.44%
-2.70%
-4.95%
-2.81%
-14.14%
-22.86%
--
1205
United States Cellular Corp
United States Cellular Corp
USM
77.010
0.000
0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1206
Blue Owl Technology Finance Corp
Blue Owl Technology Finance Corp
OTF
14.150
-0.340
-2.35%
6.88
973.57K
8.61M
6.60B
466.46M
2.20
0.77
21.545
12.890
0.70
4.94
+2.61%
-3.61%
+1.95%
+0.57%
-6.89%
--
--
1207
Nov Inc
Nov Inc
NOV
18.000
-0.020
-0.11%
8.33
3.35M
23.74M
6.60B
366.51M
1.27
0.69
18.220
10.650
0.30
1.66
+4.47%
+2.97%
+15.83%
+35.34%
+38.14%
+18.05%
--
1208
SiteOne Landscape Supply Inc
SiteOne Landscape Supply Inc
SITE
147.530
-2.280
-1.52%
8.10
715.05K
51.50M
6.59B
44.70M
2.18
0.72
154.000
101.250
0.00
0.00
+1.58%
+11.89%
+15.56%
+22.33%
+14.75%
+1.41%
--
1209
Hexcel Corp
Hexcel Corp
HXL
82.590
-1.670
-1.98%
7.93
1.26M
58.98M
6.57B
79.60M
3.86
1.17
84.640
45.275
0.66
0.79
+0.56%
+7.75%
+12.58%
+29.57%
+34.60%
+20.64%
--
1210
Nexstar Media Group Inc
Nexstar Media Group Inc
NXST
216.320
-1.970
-0.90%
8.36
739.23K
123.37M
6.56B
30.32M
2.49
1.82
223.360
141.660
7.27
3.36
+2.60%
+2.94%
+5.88%
+11.51%
+13.98%
+40.86%
--
1211
Mattel Inc
Mattel Inc
MAT
21.040
-0.710
-3.26%
7.79
2.26M
38.64M
6.54B
310.90M
3.44
0.84
22.255
13.945
0.00
0.00
-1.96%
+2.28%
+2.83%
+14.97%
+20.85%
+16.89%
--
1212
Marketaxess Holdings Inc
Marketaxess Holdings Inc
MKTX
176.080
+1.420
+0.81%
7.34
574.27K
86.48M
6.54B
37.15M
1.76
0.79
232.835
156.170
3.02
1.71
+3.52%
-2.30%
-2.75%
+2.46%
-15.01%
-20.67%
--
1213
Monday.Com Ltd
Monday.Com Ltd
MNDY
126.700
-6.110
-4.60%
7.15
2.27M
224.08M
6.53B
51.55M
5.53
1.19
342.640
126.412
0.00
0.00
-13.43%
-11.26%
-12.93%
-33.55%
-54.82%
-48.80%
--
1214
Louisiana-Pacific Corp
Louisiana-Pacific Corp
LPX
93.140
-0.570
-0.61%
8.05
829.48K
42.94M
6.52B
70.00M
1.76
0.58
119.910
73.420
1.10
1.18
+1.93%
+11.03%
+9.31%
+3.05%
+3.48%
-20.83%
--
1215
Rithm Capital Corp
Rithm Capital Corp
RITM
11.760
+0.410
+3.61%
7.61
12.19M
88.49M
6.52B
554.20M
4.14
1.33
12.740
9.130
2.59
22.08
+3.16%
+5.47%
+4.72%
+7.99%
-4.93%
+3.43%
--
1216
Timken Co
Timken Co
TKR
93.550
-0.180
-0.19%
8.29
449.22K
24.76M
6.52B
69.66M
1.48
0.65
94.400
56.200
1.38
1.47
+2.99%
+5.90%
+10.16%
+23.34%
+15.52%
+20.65%
--
1217
Cidara Therapeutics Inc
Cidara Therapeutics Inc
CDTX
221.380
0.000
0.00%
6.81
0.00
0.00
6.49B
29.34M
0.05
2.61
221.420
15.220
0.00
0.00
+0.44%
+0.26%
+0.46%
+99.87%
+323.61%
+719.93%
+0.22%
1218
Mirion Technologies Inc
Mirion Technologies Inc
MIR
26.930
-0.070
-0.26%
7.93
1.76M
22.89M
6.49B
240.92M
2.57
0.79
30.277
12.000
0.00
0.00
+1.47%
+9.25%
+15.98%
+15.18%
+20.76%
+56.93%
--
1219
GXO Logistics Inc
GXO Logistics Inc
GXO
56.540
-0.600
-1.05%
8.09
845.33K
31.48M
6.47B
114.49M
1.70
1.03
58.000
30.460
0.00
0.00
-2.06%
+3.36%
+6.34%
+5.56%
+9.62%
+24.92%
--
1220
Vornado Realty Trust
Vornado Realty Trust
VNO
33.650
+0.010
+0.03%
7.20
1.40M
19.27M
6.46B
192.05M
2.28
1.19
45.370
29.680
0.74
2.19
-1.75%
+0.54%
+0.27%
-15.18%
-15.13%
-19.79%
--
1221
Terreno Realty Corp
Terreno Realty Corp
TRNO
62.660
+1.360
+2.22%
8.28
937.98K
28.76M
6.45B
102.86M
2.82
1.46
69.200
48.180
1.99
3.17
+5.47%
+6.19%
+3.43%
+2.45%
+10.24%
-2.64%
--
1222
Blue Owl Capital Corp
Blue Owl Capital Corp
OBDC
12.610
-0.120
-0.94%
7.53
3.97M
27.92M
6.44B
511.05M
1.80
1.04
15.730
11.645
1.61
12.76
-0.32%
-0.32%
-0.71%
-2.70%
-13.33%
-15.48%
--
1223
TXNM Energy Inc
TXNM Energy Inc
TXNM
59.160
+0.130
+0.22%
7.65
744.96K
26.19M
6.44B
108.92M
0.27
1.08
59.200
46.615
1.63
2.75
+0.34%
+0.34%
+0.34%
+3.77%
+4.19%
+22.28%
--
1224
GATX Corp
GATX Corp
GATX
179.470
+2.450
+1.38%
8.50
164.75K
12.96M
6.40B
35.68M
1.66
1.20
179.700
139.440
2.41
1.34
+1.92%
+3.96%
+3.75%
+8.93%
+16.40%
+15.72%
--
1225
Construction Partners Inc
Construction Partners Inc
ROAD
114.420
+2.290
+2.04%
8.19
667.93K
62.76M
6.40B
55.94M
5.23
1.08
138.900
64.793
0.00
0.00
-2.28%
+0.60%
+4.90%
-4.26%
+11.98%
+23.10%
--
1226
Chemed Corp
Chemed Corp
CHE
451.900
-7.030
-1.53%
8.66
189.97K
29.95M
6.38B
14.11M
2.30
1.33
623.605
408.420
2.10
0.46
+1.29%
+3.18%
+5.03%
+2.87%
-2.75%
-19.19%
--
1227
Global-E Online Ltd
Global-E Online Ltd
GLBE
37.500
-0.810
-2.11%
7.59
1.03M
32.06M
6.36B
169.73M
3.34
0.87
63.690
26.640
0.00
0.00
-8.31%
-2.34%
-8.74%
+10.00%
+9.71%
-34.39%
--
1228
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
21.950
+0.320
+1.48%
6.72
1.85M
27.01M
6.36B
289.85M
2.63
1.74
30.460
21.020
1.17
5.36
-7.93%
-7.70%
-6.52%
-19.80%
-16.06%
-4.94%
--
1229
Hut 8 Corp
Hut 8 Corp
HUT
59.650
+2.370
+4.14%
7.64
5.43M
229.00M
6.34B
106.31M
10.42
1.20
62.910
10.040
0.00
0.00
-2.36%
+2.40%
+54.57%
+53.58%
+202.79%
+128.37%
--
1230
Liberty Broadband Corp
Liberty Broadband Corp
LBRDK
44.170
-1.170
-2.58%
7.73
1.43M
48.50M
6.34B
143.49M
3.77
1.27
97.357
43.770
0.00
0.00
-8.25%
-9.77%
-8.13%
-21.59%
-30.69%
-38.53%
--
KeyAI