tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1321
StubHub Holdings Inc
StubHub Holdings Inc
STUB
16.000
+0.800
+5.26%
4.69
3.22M
27.99M
5.53B
345.49M
9.53
0.82
27.890
9.830
0.00
0.00
+25.69%
+18.96%
+14.29%
-18.45%
--
--
--
1322
South Bow Corp
South Bow Corp
SOBO
26.530
+0.360
+1.38%
6.33
1.32M
12.77M
5.52B
208.25M
1.94
1.20
40.720
30.000
2.00
7.53
+1.49%
-1.74%
-3.49%
+0.49%
+2.24%
+6.93%
--
1323
Vontier Corp
Vontier Corp
VNT
37.880
-1.000
-2.57%
7.76
1.09M
17.96M
5.51B
145.50M
2.80
1.22
43.880
27.220
0.10
0.26
-2.25%
-0.45%
+0.66%
-10.36%
-5.13%
-2.87%
--
1324
Portland General Electric Co
Portland General Electric Co
POR
49.690
+0.390
+0.79%
8.38
732.21K
13.96M
5.50B
110.72M
1.94
0.85
51.140
39.545
2.05
4.12
+1.80%
+3.18%
+1.53%
+9.55%
+20.34%
+16.97%
--
1325
West Fraser Timber Co Ltd
West Fraser Timber Co Ltd
WFG
70.080
+0.780
+1.13%
7.40
208.07K
7.90M
5.50B
78.43M
1.87
0.84
133.590
80.820
1.28
1.82
+5.97%
+10.10%
+13.78%
+4.71%
-1.83%
-23.88%
--
1326
Cavco Industries Inc
Cavco Industries Inc
CVCO
697.760
+4.980
+0.72%
8.15
185.46K
87.56M
5.49B
7.87M
3.46
0.88
708.900
393.530
0.00
0.00
+3.06%
+17.44%
+13.64%
+21.80%
+69.38%
+45.22%
--
1327
Ameris Bancorp
Ameris Bancorp
ABCB
79.960
-1.450
-1.78%
8.57
365.15K
14.39M
5.48B
68.59M
2.13
0.72
81.610
48.270
0.80
1.00
+0.74%
+5.54%
+2.66%
+9.41%
+14.33%
+21.87%
--
1328
RadNet Inc
RadNet Inc
RDNT
70.990
-2.000
-2.74%
6.44
639.19K
38.70M
5.47B
77.03M
3.21
0.85
85.840
45.001
0.00
0.00
-7.02%
-4.29%
-0.57%
-11.96%
+25.56%
+17.94%
--
1329
Bright Horizons Family Solutions Inc
Bright Horizons Family Solutions Inc
BFAM
96.230
-0.780
-0.80%
7.17
812.84K
34.77M
5.47B
56.80M
2.57
1.17
132.990
91.490
0.00
0.00
-5.54%
-6.46%
-7.01%
-6.12%
-14.59%
-19.25%
--
1330
Balchem Corp
Balchem Corp
BCPC
168.740
+2.730
+1.64%
8.21
210.33K
27.34M
5.46B
32.38M
2.17
1.34
177.400
139.170
0.87
0.51
+5.99%
+8.10%
+6.31%
+7.46%
+10.47%
+3.50%
--
1331
Bank Ozk
Bank Ozk
OZK
48.500
-0.010
-0.02%
8.58
1.80M
67.46M
5.46B
112.63M
0.99
1.30
53.660
35.710
1.74
3.58
+1.08%
+2.99%
+1.02%
+6.63%
-3.50%
-4.04%
--
1332
SLM Corp
SLM Corp
SLM
26.850
-0.140
-0.52%
6.97
1.82M
37.27M
5.45B
203.10M
1.87
0.76
34.970
23.810
0.52
1.93
+0.49%
-3.21%
-0.48%
-0.56%
-16.67%
-6.02%
--
1333
RLI Corp
RLI Corp
RLI
59.350
-0.840
-1.40%
7.12
692.88K
20.41M
5.45B
91.84M
2.09
1.08
79.231
55.943
0.61
1.03
-0.05%
-4.92%
-10.20%
-0.38%
-8.13%
-21.42%
--
1334
Sotera Health Co
Sotera Health Co
SHC
19.180
-0.170
-0.88%
8.06
1.81M
27.40M
5.45B
284.09M
1.75
1.10
19.850
9.530
0.00
0.00
+1.00%
+4.81%
+12.10%
+14.51%
+57.99%
+44.10%
--
1335
Cogent Biosciences Inc
Cogent Biosciences Inc
COGT
38.940
-0.310
-0.79%
7.40
2.31M
68.54M
5.44B
139.83M
7.03
1.10
43.730
3.720
0.00
0.00
+12.03%
+13.66%
+2.74%
+162.22%
+228.89%
+374.88%
--
1336
Immunitybio Inc
Immunitybio Inc
IBRX
5.520
+1.570
+39.75%
7.41
182.35M
618.60M
5.44B
984.97M
30.37
2.66
5.580
1.830
0.00
0.00
+113.13%
+165.38%
+164.11%
+133.90%
+117.32%
+71.43%
--
1337
Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp
AUB
38.340
-0.020
-0.05%
7.37
1.37M
32.35M
5.43B
141.73M
1.95
1.31
39.220
22.850
1.36
3.54
+4.33%
+6.06%
+4.27%
+12.70%
+16.39%
+0.18%
--
1338
Copa Holdings SA
Copa Holdings SA
CPA
131.720
+2.800
+2.17%
8.29
581.41K
48.19M
5.42B
41.14M
3.62
1.24
133.000
82.540
6.44
4.88
+0.26%
+1.30%
+9.80%
+4.79%
+18.92%
+40.13%
--
1339
BRF SA
BRF SA
BRFS
3.380
0.000
0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06
0.68
4.870
2.990
0.08
2.58
-18.75%
-6.37%
-7.65%
-4.25%
-4.52%
-26.68%
-16.95%
1340
WEX Inc
WEX Inc
WEX
157.690
-2.880
-1.79%
7.76
251.49K
20.80M
5.41B
34.30M
2.40
0.56
188.700
110.450
0.00
0.00
-1.95%
+3.61%
+4.80%
+1.22%
-9.40%
-14.04%
--
1341
Acushnet Holdings Corp
Acushnet Holdings Corp
GOLF
91.880
-1.240
-1.33%
7.71
348.52K
17.68M
5.39B
58.66M
2.39
0.81
94.180
55.310
0.92
1.00
+4.41%
+8.73%
+12.13%
+15.59%
+12.86%
+21.25%
--
1342
Stevanato Group SpA
Stevanato Group SpA
STVN
19.750
-1.250
-5.95%
7.16
419.26K
4.03M
5.39B
272.90M
7.26
0.88
28.000
17.810
0.04
0.23
-4.73%
-6.18%
-3.75%
-23.72%
-21.84%
-10.96%
--
1343
Maximus Inc
Maximus Inc
MMS
98.320
-0.100
-0.10%
8.84
346.31K
13.03M
5.39B
54.80M
1.29
0.86
98.830
63.770
1.20
1.22
+1.79%
+9.50%
+12.67%
+12.26%
+37.01%
+23.39%
--
1344
iRhythm Technologies Inc
iRhythm Technologies Inc
IRTC
167.160
-4.880
-2.84%
7.78
762.25K
102.32M
5.38B
32.20M
5.27
0.56
212.000
92.520
0.00
0.00
-1.08%
-9.34%
-0.78%
-5.49%
+22.22%
+53.77%
--
1345
Commvault Systems Inc
Commvault Systems Inc
CVLT
122.170
-3.020
-2.41%
7.43
699.66K
73.15M
5.38B
44.05M
4.58
1.23
200.685
114.465
0.00
0.00
-3.94%
-2.72%
-2.34%
-28.16%
-36.79%
-25.51%
--
1346
Champion Homes Inc
Champion Homes Inc
SKY
96.320
-1.140
-1.17%
7.75
649.89K
36.04M
5.38B
55.84M
3.44
0.84
110.000
59.440
0.00
0.00
+1.58%
+12.79%
+10.83%
+28.20%
+49.43%
+5.95%
--
1347
Structure Therapeutics Inc
Structure Therapeutics Inc
GPCR
88.640
+3.620
+4.26%
5.26
1.62M
109.59M
5.38B
60.68M
9.57
0.94
94.900
13.220
0.00
0.00
+27.80%
+41.21%
+41.94%
+232.48%
+397.98%
+212.77%
--
1348
Meritage Homes Corp
Meritage Homes Corp
MTH
76.150
-2.100
-2.68%
8.25
968.00K
31.53M
5.36B
70.41M
4.38
0.90
84.735
59.270
1.66
2.18
+0.18%
+13.88%
+11.54%
+7.75%
+9.62%
-5.49%
--
1349
Flagstar Financial Inc
Flagstar Financial Inc
FLG
12.900
-0.090
-0.69%
7.41
5.71M
31.41M
5.36B
415.61M
1.46
1.15
13.845
9.150
0.04
0.31
+1.02%
+3.86%
-4.30%
+12.17%
+9.14%
+35.22%
--
1350
Turkcell Iletisim Hizmetleri AS
Turkcell Iletisim Hizmetleri AS
TKC
6.090
+0.210
+3.57%
8.56
1.62M
5.47M
5.35B
878.80M
2.46
1.15
7.630
5.350
0.16
2.77
+7.22%
+7.98%
+2.70%
+3.57%
+9.53%
-13.62%
--
KeyAI