tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Lebensmittel- und Arzneimittelhandel

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technologie-Hardware

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energie - fossile Brennstoffe

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Immobilien

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Versicherung

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1321
CSW Industrials Ord Shs
CSW Industrials Ord Shs
CSW
263.210
+2.870
+1.10%
4.87
112.30K
16.12M
4.42B
16.78M
4.75
0.69
338.900
230.450
1.05
0.39
+1.93%
--
--
--
--
--
--
1322
Griffon Corp
Griffon Corp
GFF
71.420
-1.840
-2.51%
7.67
185.42K
6.63M
4.41B
61.72M
3.91
0.67
97.580
63.920
0.76
1.06
+0.41%
+2.67%
-10.51%
-6.40%
-4.87%
+2.53%
-3.03%
1323
Liberty Broadband Corp
Liberty Broadband Corp
LBRDK
51.190
+0.880
+1.75%
7.94
592.83K
22.06M
4.39B
85.75M
4.82
0.64
97.357
42.100
0.00
0.00
+0.73%
+4.09%
-4.62%
+4.34%
-16.34%
-35.30%
+5.33%
1324
Floor & Decor Holdings Inc
Floor & Decor Holdings Inc
FND
47.470
-1.750
-3.56%
6.96
3.40M
92.15M
4.38B
92.36M
7.51
1.02
122.900
66.010
0.00
0.00
-9.77%
-10.87%
-24.23%
-27.85%
-31.35%
-32.45%
-22.04%
1325
Akero Therapeutics Inc
Akero Therapeutics Inc
AKRO
54.650
0.000
0.00%
5.58
0.00
0.00
4.38B
80.15M
0.83
2.78
58.400
21.340
0.00
0.00
+0.29%
+0.53%
+0.94%
+27.54%
-0.46%
+75.61%
+96.44%
1326
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
51.060
+0.860
+1.71%
7.62
104.82K
3.51M
4.38B
85.75M
4.22
0.72
95.912
42.050
0.00
0.00
+0.55%
+4.08%
-4.60%
+4.35%
-16.17%
-34.77%
+5.76%
1327
Franklin Electric Co Inc
Franklin Electric Co Inc
FELE
93.190
-0.430
-0.46%
7.16
239.35K
17.79M
4.37B
46.88M
3.17
1.07
111.530
78.870
1.06
1.13
+1.32%
+2.00%
-5.12%
-6.63%
+0.00%
+1.44%
-2.45%
1328
Wingstop Inc
Wingstop Inc
WING
152.510
+7.640
+5.27%
7.59
2.40M
273.35M
4.36B
28.58M
10.53
1.70
388.140
144.680
1.14
0.74
-2.03%
-18.57%
-35.47%
-43.28%
-38.93%
-37.18%
-36.05%
1329
Hims & Hers Health Inc
Hims & Hers Health Inc
HIMS
19.140
-0.700
-3.53%
6.50
23.51M
243.45M
4.35B
227.25M
3.75
0.91
70.430
13.740
0.00
0.00
-8.25%
-20.78%
+20.53%
-46.02%
-67.14%
-31.62%
-41.05%
1330
Installed Building Products Inc
Installed Building Products Inc
IBP
268.710
-4.480
-1.64%
6.92
218.93K
34.02M
4.35B
16.18M
4.59
0.86
349.000
150.831
3.18
1.18
+1.41%
-1.46%
-13.97%
-2.56%
+11.74%
+64.06%
+3.59%
1331
CommScope Holding Company Inc
CommScope Holding Company Inc
COMM
19.580
0.000
0.00%
8.37
0.00
0.00
4.34B
221.53M
3.49
1.26
20.550
2.940
0.00
0.00
+6.18%
+7.88%
+0.72%
+26.40%
+138.20%
+270.83%
+8.00%
1332
Centerra Gold Inc
Centerra Gold Inc
CGAU
18.300
-0.110
-0.60%
8.16
2.28M
26.95M
4.33B
236.37M
7.22
1.29
28.970
7.720
0.20
1.09
+12.34%
+10.77%
-0.71%
+19.22%
+63.54%
+194.69%
+27.35%
1333
Mueller Water Products Inc
Mueller Water Products Inc
MWA
27.650
-0.410
-1.46%
7.57
552.44K
6.80M
4.32B
156.23M
3.38
0.57
31.000
22.010
0.27
0.98
-0.54%
+0.33%
-4.39%
+11.90%
+9.98%
+13.74%
+16.08%
1334
Teradata Corp
Teradata Corp
TDC
25.480
+0.240
+0.95%
7.59
2.75M
36.52M
4.30B
168.70M
7.05
1.51
41.780
18.430
0.00
0.00
-2.86%
-5.70%
-12.02%
-18.04%
+17.31%
+19.62%
-16.29%
1335
CG Oncology Inc
CG Oncology Inc
CGON
67.480
+0.690
+1.03%
7.82
1.28M
67.03M
4.28B
63.48M
3.63
1.10
69.350
14.800
0.00
0.00
+1.21%
+2.46%
+11.78%
+67.15%
+51.78%
+260.09%
+62.52%
1336
BankUnited Inc
BankUnited Inc
BKU
45.540
+0.160
+0.35%
8.05
580.66K
8.66M
4.28B
93.98M
3.02
0.73
52.110
28.210
1.24
2.72
+1.16%
+5.20%
-2.09%
+0.07%
+13.79%
+47.62%
+2.18%
1337
Resideo Technologies Inc
Resideo Technologies Inc
REZI
34.640
+0.190
+0.55%
7.96
938.65K
13.21M
4.28B
123.45M
6.70
1.07
45.290
14.180
0.00
0.00
+0.79%
+2.97%
-3.64%
-2.45%
-17.78%
+110.83%
-1.37%
1338
Whirlpool Corp
Whirlpool Corp
WHR
55.470
+1.190
+2.19%
7.33
1.92M
59.91M
4.27B
77.00M
7.11
0.82
111.960
50.410
5.30
9.55
+3.47%
+2.27%
-9.41%
-29.88%
-25.49%
-35.59%
-23.11%
1339
Ashland Inc
Ashland Inc
ASH
54.390
-1.050
-1.89%
8.12
412.45K
8.28M
4.26B
78.31M
3.58
0.65
65.645
45.210
1.65
3.03
+0.35%
+8.37%
-5.19%
-11.19%
+12.14%
+2.47%
-7.30%
1340
Brady Corp
Brady Corp
BRC
80.730
-1.880
-2.28%
7.60
230.02K
10.65M
4.26B
52.72M
2.36
1.23
99.285
62.700
0.97
1.20
-1.69%
-2.86%
-9.96%
+0.00%
+11.35%
+16.06%
+3.01%
1341
Victoria's Secret & Co
Victoria's Secret & Co
VSCO
46.000
-1.320
-2.79%
7.38
2.09M
57.78M
4.26B
92.51M
5.24
0.85
66.889
13.760
0.00
0.00
+3.77%
-4.86%
-12.73%
-21.22%
+55.46%
+209.35%
-15.08%
1342
Tower Semiconductor Ltd
Tower Semiconductor Ltd
TSEM
197.800
+10.730
+5.74%
7.81
3.46M
505.98M
4.25B
21.47M
12.26
0.79
195.360
28.640
0.00
0.00
+13.24%
+19.10%
+64.09%
+61.76%
+166.65%
+525.95%
+68.46%
1343
Thor Industries Inc
Thor Industries Inc
THO
77.360
-0.510
-0.65%
6.96
871.47K
38.94M
4.24B
54.84M
5.18
1.20
122.830
63.155
2.04
2.63
-5.01%
+1.32%
-14.29%
-28.91%
-24.34%
+8.91%
-24.65%
1344
Hamilton Lane Inc
Hamilton Lane Inc
HLNE
94.190
-2.820
-2.91%
7.57
775.83K
45.46M
4.24B
45.01M
5.98
1.52
179.190
92.770
2.11
2.24
-3.42%
-6.74%
-14.39%
-35.85%
-20.75%
-33.15%
-29.87%
1345
Adtalem Global Education Ord Shs
Adtalem Global Education Ord Shs
CVSA
117.900
+1.240
+1.06%
--
167.48K
9.04M
4.24B
35.95M
3.17
0.52
156.260
86.970
0.00
0.00
--
--
--
--
--
--
--
1346
Antero Midstream Corp
Antero Midstream Corp
AM
22.750
+0.200
+0.89%
6.78
1.53M
17.05M
4.24B
186.17M
1.99
0.50
23.835
15.075
0.90
3.95
-3.40%
-1.39%
-0.48%
+32.65%
+20.82%
+26.60%
+27.88%
1347
Selective Insurance Group Inc
Selective Insurance Group Inc
SIGI
76.920
+1.140
+1.50%
7.48
569.01K
35.87M
4.22B
54.81M
2.37
0.95
93.378
71.750
1.57
2.04
+2.89%
+4.33%
-4.90%
-8.66%
-7.24%
-17.14%
-8.07%
1348
Alliance Laundry Holdings Ord Shs
Alliance Laundry Holdings Ord Shs
ALH
21.360
-0.100
-0.47%
--
1.25M
19.57M
4.21B
197.19M
3.54
1.27
27.480
18.640
0.00
0.00
--
--
--
--
--
--
--
1349
Maximus Inc
Maximus Inc
MMS
62.380
-0.180
-0.29%
7.58
975.24K
36.85M
4.21B
67.47M
4.59
1.42
100.000
62.510
1.23
1.97
-5.53%
-9.24%
-20.83%
-30.00%
-29.33%
-11.24%
-27.73%
1350
Victory Capital Holdings Inc
Victory Capital Holdings Inc
VCTR
62.930
-1.950
-3.01%
7.38
561.57K
27.38M
4.20B
66.82M
3.87
0.98
77.775
47.000
1.94
3.08
-9.52%
-7.34%
-11.49%
-6.07%
-6.65%
+14.65%
-0.25%
KeyAI