tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1321
Caesars Entertainment Inc
Caesars Entertainment Inc
CZR
28.470
+0.570
+2.04%
7.86
3.59M
74.36M
5.81B
204.00M
2.65
0.95
31.580
17.860
0.00
0.00
+3.08%
+2.52%
+1.57%
+13.65%
+22.98%
+0.78%
+21.72%
1322
Bilibili Inc
Bilibili Inc
BILI
17.230
-0.350
-1.99%
6.72
4.72M
52.51M
5.81B
336.92M
3.18
0.59
36.400
16.920
0.00
0.00
-12.23%
-21.97%
-20.64%
-38.24%
-35.08%
-11.32%
-29.93%
1323
Elastic NV
Elastic NV
ESTC
54.810
+0.960
+1.78%
7.72
1.38M
41.08M
5.80B
105.82M
3.39
0.73
96.065
42.050
0.00
0.00
+1.67%
+8.79%
+14.59%
+5.26%
-22.90%
-40.97%
-27.35%
1324
Vipshop Holdings Ltd
Vipshop Holdings Ltd
VIPS
14.410
-0.120
-0.83%
7.48
4.29M
26.63M
5.80B
402.47M
5.71
1.20
21.080
13.355
0.59
4.14
+3.37%
-1.57%
-0.21%
-17.28%
-28.77%
+2.27%
-18.54%
1325
Pegasystems Inc
Pegasystems Inc
PEGA
34.350
+0.100
+0.29%
7.34
1.37M
37.70M
5.80B
168.77M
3.45
0.83
68.100
32.000
0.12
0.34
+0.59%
+0.26%
-6.58%
-21.45%
-37.37%
-28.50%
-42.48%
1326
New Jersey Resources Corp
New Jersey Resources Corp
NJR
57.270
+0.090
+0.16%
8.73
490.28K
13.50M
5.78B
100.86M
1.80
0.84
58.570
43.460
1.87
3.27
-0.61%
+2.60%
+2.67%
+5.59%
+21.21%
+23.96%
+24.18%
1327
Flagstar Financial Inc
Flagstar Financial Inc
FLG
13.850
+0.275
+2.02%
7.97
2.76M
19.64M
5.77B
416.78M
1.91
0.83
14.920
10.380
0.04
0.28
+3.82%
-1.42%
-1.07%
+9.14%
+11.60%
+17.08%
+10.01%
1328
Installed Building Products Inc
Installed Building Products Inc
IBP
214.220
-2.620
-1.21%
7.15
430.43K
57.90M
5.77B
26.94M
3.86
0.92
349.000
152.180
3.30
1.54
-0.53%
+3.89%
-28.24%
-34.64%
-19.49%
+31.59%
-17.41%
1329
Grupo Financiero Galicia SA
Grupo Financiero Galicia SA
GGAL
43.550
-0.460
-1.05%
6.99
916.60K
27.99M
5.77B
132.50M
3.77
0.82
61.629
25.223
0.10
0.23
+2.96%
+0.02%
+1.11%
-2.90%
-16.85%
-27.78%
-19.26%
1330
Portland General Electric Co
Portland General Electric Co
POR
49.820
+0.250
+0.50%
7.80
1.83M
50.14M
5.77B
115.73M
1.82
1.34
54.620
39.545
2.10
4.21
+3.17%
+3.02%
-3.11%
-7.67%
-1.21%
+16.13%
+3.81%
1331
Nexstar Media Group Inc
Nexstar Media Group Inc
NXST
188.670
-0.750
-0.40%
8.00
248.93K
35.67M
5.76B
30.54M
1.75
0.85
254.300
164.000
7.44
3.94
-4.00%
-6.96%
-7.88%
-24.84%
+0.14%
+7.68%
-7.08%
1332
Parsons Corp
Parsons Corp
PSN
53.710
+1.910
+3.69%
7.72
966.33K
26.38M
5.75B
106.97M
4.28
0.91
89.500
48.230
0.00
0.00
+4.33%
+10.20%
+4.29%
-18.62%
-35.05%
-20.92%
-13.09%
1333
Celanese Corp
Celanese Corp
CE
52.390
-0.540
-1.02%
7.66
1.73M
40.79M
5.75B
109.66M
3.23
0.84
70.700
35.130
0.12
0.22
-6.03%
-12.02%
-19.51%
+4.91%
+25.25%
-5.02%
+23.91%
1334
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
42.150
-0.020
-0.05%
7.49
1.12M
24.78M
5.73B
136.00M
1.35
0.94
70.050
46.740
1.74
4.13
+3.13%
+6.65%
+3.97%
-15.50%
-6.19%
+7.03%
-7.16%
1335
Carmax Inc
Carmax Inc
KMX
40.330
+1.405
+3.61%
6.70
1.88M
35.36M
5.72B
141.80M
3.64
0.69
71.990
30.260
0.00
0.00
+8.85%
+3.20%
+5.66%
-6.58%
+4.59%
-35.94%
+4.37%
1336
Nice Ltd
Nice Ltd
NICE
94.460
-0.890
-0.93%
7.34
462.93K
31.46M
5.71B
60.43M
3.63
0.82
180.610
84.382
0.00
0.00
+2.22%
+3.36%
-6.44%
-18.74%
-11.15%
-42.01%
-16.44%
1337
MGIC Investment Corp
MGIC Investment Corp
MTG
26.000
-0.175
-0.67%
5.87
1.35M
14.73M
5.70B
219.37M
1.26
0.97
29.970
24.775
0.58
2.23
-1.44%
-0.38%
-10.44%
-2.00%
-8.87%
-2.33%
-11.02%
1338
Ameris Bancorp
Ameris Bancorp
ABCB
84.690
-0.095
-0.11%
8.21
300.26K
11.68M
5.70B
67.32M
1.32
0.84
87.990
59.540
0.20
0.23
+1.30%
-0.42%
-0.51%
+9.05%
+11.20%
+35.16%
+14.03%
1339
Novanta Inc
Novanta Inc
NOVT
159.700
+4.820
+3.11%
7.79
284.31K
32.36M
5.70B
35.67M
3.80
0.74
165.560
98.270
0.00
0.00
+5.57%
+14.09%
+20.27%
+18.80%
+43.25%
+29.50%
+34.21%
1340
Novanta Tangible Equity Units
Novanta Tangible Equity Units
NOVTU
67.635
+1.740
+2.64%
--
17.55K
1.10M
5.69B
0.00
0.06
0.80
69.350
47.570
0.00
0.00
+4.33%
+11.15%
+14.50%
+15.79%
+29.97%
--
+23.02%
1341
Macerich Co
Macerich Co
MAC
22.170
-0.215
-0.96%
8.18
2.25M
19.93M
5.68B
256.30M
1.76
0.89
22.555
14.820
0.68
3.06
+1.37%
+2.45%
+2.64%
+8.30%
+27.71%
+43.96%
+20.10%
1342
Credit Acceptance Corp
Credit Acceptance Corp
CACC
544.800
-3.180
-0.58%
7.27
66.56K
24.25M
5.68B
10.42M
1.83
0.54
565.140
401.900
0.00
0.00
-1.91%
+4.42%
+5.74%
+15.14%
+18.39%
+10.45%
+22.85%
1343
Amentum Holdings Inc
Amentum Holdings Inc
AMTM
23.230
+0.080
+0.35%
7.56
1.47M
14.12M
5.68B
243.77M
3.23
0.73
38.110
19.110
0.00
0.00
-0.26%
-2.97%
-11.13%
-22.23%
-17.65%
+9.32%
-19.90%
1344
CG Oncology Inc
CG Oncology Inc
CGON
64.250
-0.340
-0.53%
7.41
652.82K
34.06M
5.67B
78.28M
2.82
0.78
75.500
23.650
0.00
0.00
+2.10%
-7.31%
-3.85%
+9.27%
+48.55%
+151.76%
+54.74%
1345
Granite Construction Inc
Granite Construction Inc
GVA
129.950
+2.370
+1.86%
7.70
461.79K
34.24M
5.65B
43.50M
3.78
0.42
145.000
85.010
0.52
0.40
-5.34%
-7.97%
+3.32%
-3.35%
+22.02%
+42.12%
+12.66%
1346
USAR
USAR
USAR
25.300
+1.010
+4.16%
5.06
18.25M
336.31M
5.64B
113.83M
8.66
1.03
43.980
8.000
0.00
0.00
+18.92%
-3.80%
+7.61%
+33.86%
+100.95%
+199.05%
+112.61%
1347
Bausch + Lomb Corp
Bausch + Lomb Corp
BLCO
15.920
-0.230
-1.42%
6.88
264.08K
2.01M
5.64B
354.21M
2.50
0.69
18.915
10.990
0.00
0.00
-1.18%
-0.69%
+0.25%
-13.01%
-3.86%
+34.92%
-6.79%
1348
ADT Inc
ADT Inc
ADT
6.970
-0.035
-0.50%
8.14
5.88M
21.28M
5.61B
805.00M
1.78
0.58
8.935
6.250
0.22
3.15
-0.14%
+2.65%
-3.46%
-13.09%
-13.95%
-15.92%
-13.63%
1349
Black Hills Corp
Black Hills Corp
BKH
74.290
+0.140
+0.19%
8.14
626.83K
22.66M
5.61B
75.48M
1.73
0.80
78.690
55.485
2.73
3.67
+0.42%
+1.16%
-1.24%
+0.86%
+2.53%
+26.73%
+7.02%
1350
Mercury General Corp
Mercury General Corp
MCY
101.030
-1.350
-1.32%
6.25
177.82K
9.20M
5.60B
55.39M
1.44
0.73
103.860
59.010
1.27
1.25
+0.40%
+2.00%
+2.93%
+11.54%
+9.12%
+63.48%
+7.41%
KeyAI