tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Lebensmittel- und Arzneimittelhandel

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technologie-Hardware

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energie - fossile Brennstoffe

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Immobilien

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Versicherung

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1231
Copa Holdings SA
Copa Holdings SA
CPA
114.590
-3.330
-2.82%
7.95
614.92K
40.33M
5.07B
44.28M
4.33
1.46
156.410
82.540
6.44
5.62
+0.57%
+3.48%
-9.70%
-9.99%
-7.86%
+25.22%
-4.99%
1232
Wintrust Financial Corp
Wintrust Financial Corp
WTFC
139.600
-0.460
-0.33%
8.64
324.44K
34.62M
5.07B
36.29M
2.47
0.61
162.960
89.100
2.00
1.43
+3.19%
+4.79%
-2.45%
-5.44%
+6.22%
+39.73%
-0.16%
1233
LandBridge Co LLC
LandBridge Co LLC
LB
69.230
+3.060
+4.62%
6.70
336.80K
12.83M
5.06B
73.15M
7.20
0.77
87.597
43.750
0.00
0.00
-4.86%
-2.56%
-7.12%
+51.99%
+30.35%
+4.31%
+41.31%
1234
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
57.350
-0.340
-0.59%
8.02
1.44M
68.18M
5.05B
88.10M
3.95
0.93
62.445
33.340
0.52
0.90
+7.20%
+8.06%
-5.03%
-1.98%
+9.03%
+46.30%
+14.79%
1235
Onto Innovation Inc
Onto Innovation Inc
ONTO
215.530
+3.810
+1.80%
8.12
462.00K
52.64M
5.05B
23.44M
8.73
0.62
232.490
85.880
0.00
0.00
+5.26%
+2.90%
+9.47%
+15.10%
+57.78%
+96.24%
+36.53%
1236
Enstar Group Ltd
Enstar Group Ltd
ESGR
337.910
0.000
0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.53%
+0.55%
+0.53%
+1.65%
+3.36%
+10.54%
+4.92%
1237
Klarna Group PLC
Klarna Group PLC
KLAR
13.350
+0.070
+0.53%
6.42
3.03M
19.62M
5.04B
377.26M
6.77
0.52
57.200
12.060
0.00
0.00
--
--
--
--
--
--
--
1238
FirstService Corp
FirstService Corp
FSV
139.720
+1.560
+1.13%
7.18
163.09K
17.10M
5.03B
35.97M
3.51
1.03
290.340
182.980
1.10
0.78
+1.31%
+1.17%
-6.74%
-9.94%
-24.13%
-16.34%
-10.17%
1239
Loar Holdings Inc
Loar Holdings Inc
LOAR
57.040
-1.490
-2.55%
7.64
1.11M
30.45M
5.02B
88.00M
7.48
0.80
99.670
54.585
0.00
0.00
-0.38%
-9.86%
-21.28%
-19.85%
-28.16%
-24.70%
-16.12%
1240
Sportradar Group AG
Sportradar Group AG
SRAD
16.950
+0.320
+1.92%
7.63
1.52M
20.33M
5.01B
295.82M
5.50
0.68
32.220
15.725
0.00
0.00
-5.83%
-13.92%
-11.95%
-22.88%
-32.95%
-20.01%
-28.69%
1241
SiteOne Landscape Supply Inc
SiteOne Landscape Supply Inc
SITE
126.740
-1.680
-1.31%
7.17
724.13K
47.00M
5.01B
39.54M
5.88
1.19
168.560
101.250
0.00
0.00
-5.06%
-2.72%
-6.44%
-2.43%
+6.67%
+10.77%
+1.75%
1242
Clear Secure Inc
Clear Secure Inc
YOU
51.360
+2.270
+4.62%
8.13
1.18M
31.00M
5.01B
97.47M
8.42
0.47
39.000
21.442
0.50
0.97
-3.82%
+5.27%
+8.78%
+43.57%
+66.45%
+104.13%
+47.04%
1243
ADT Inc
ADT Inc
ADT
6.620
+0.070
+1.07%
7.97
9.72M
28.63M
5.00B
755.39M
3.05
1.06
8.935
6.250
0.22
3.32
+0.00%
+0.46%
-1.78%
-19.27%
-23.29%
-18.07%
-17.97%
1244
Balchem Corp
Balchem Corp
BCPC
170.420
-1.460
-0.85%
8.03
175.65K
22.01M
4.99B
29.26M
1.71
0.75
183.900
139.170
0.96
0.56
+2.42%
+3.73%
-3.01%
+9.23%
+21.47%
+6.38%
+11.12%
1245
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
16.060
-0.290
-1.77%
6.25
344.29K
3.02M
4.97B
309.39M
1.81
0.66
26.740
13.945
0.15
0.98
+0.25%
-4.35%
-3.43%
-18.81%
-27.13%
-11.12%
-14.35%
1246
Essent Group Ltd
Essent Group Ltd
ESNT
59.160
+0.910
+1.56%
8.78
451.15K
10.33M
4.94B
83.54M
2.06
0.80
67.090
51.610
1.24
2.09
+0.97%
+2.23%
-0.59%
-7.79%
+0.29%
+4.27%
-9.00%
1247
Kanzhun Ltd
Kanzhun Ltd
BZ
13.520
+0.040
+0.30%
7.39
2.57M
24.31M
4.94B
365.52M
3.59
0.48
25.260
13.040
0.08
0.63
-0.22%
+0.90%
-13.00%
-32.23%
-42.25%
-28.35%
-33.66%
1248
ChampionX Corp
ChampionX Corp
CHX
25.810
0.000
0.00%
--
0.00
0.00
4.94B
191.40M
3.43
2.86
35.940
21.920
0.38
1.47
-3.87%
+3.41%
-3.22%
+4.54%
-17.30%
-20.78%
-5.08%
1249
Nuvalent Inc
Nuvalent Inc
NUVL
105.430
-0.210
-0.20%
5.66
992.15K
79.75M
4.94B
46.82M
4.18
1.33
113.015
55.535
0.00
0.00
+7.52%
+8.62%
+5.29%
+8.47%
+19.81%
+54.32%
+4.81%
1250
RLI Corp
RLI Corp
RLI
58.140
+1.200
+2.11%
7.18
657.89K
22.25M
4.93B
84.84M
2.46
1.17
79.231
55.800
0.63
1.08
+1.47%
+0.09%
-5.22%
-4.25%
-5.66%
-25.74%
-9.13%
1251
Dana Inc
Dana Inc
DAN
33.400
-0.930
-2.71%
8.40
887.43K
14.26M
4.93B
147.65M
3.04
0.78
36.280
10.110
0.40
1.19
+1.67%
+4.77%
-1.53%
+29.06%
+81.82%
+168.49%
+40.57%
1252
ACI Worldwide Inc
ACI Worldwide Inc
ACIW
41.330
+0.370
+0.90%
8.68
739.84K
25.94M
4.93B
119.32M
4.39
1.11
57.490
38.054
0.00
0.00
+1.15%
+4.16%
-3.57%
-9.12%
-21.10%
-22.69%
-13.55%
1253
Grupo Aeroportuario del Centro Norte SAB de CV
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
116.730
+1.770
+1.54%
7.54
41.61K
3.42M
4.91B
42.05M
3.68
0.30
134.990
70.240
0.00
0.00
+2.82%
+4.90%
+2.77%
+5.03%
+13.68%
+43.81%
+7.32%
1254
Science Applications International Corp
Science Applications International Corp
SAIC
100.110
+2.790
+2.87%
7.73
426.64K
34.46M
4.90B
48.96M
3.99
0.68
124.105
81.080
1.48
1.47
+0.71%
+3.04%
+7.17%
-7.99%
+1.58%
-12.38%
-0.55%
1255
Mattel Inc
Mattel Inc
MAT
14.360
-0.200
-1.37%
7.87
4.29M
47.92M
4.89B
340.50M
3.33
0.98
22.480
13.945
0.00
0.00
-1.78%
-4.27%
-10.42%
-32.49%
-20.66%
-13.39%
-27.62%
1256
Brinks Co
Brinks Co
BCO
103.320
-0.060
-0.06%
8.17
353.54K
17.34M
4.89B
47.30M
4.19
0.59
136.370
80.100
1.00
0.97
+1.52%
+2.80%
-15.92%
-14.07%
-8.79%
+19.92%
-11.49%
1257
Exlservice Holdings Inc
Exlservice Holdings Inc
EXLS
30.940
+0.480
+1.58%
7.73
1.44M
37.59M
4.88B
157.75M
4.76
0.69
48.790
26.940
0.00
0.00
+1.88%
+0.62%
-4.95%
-26.98%
-26.32%
-32.86%
-27.10%
1258
Albertsons Companies Inc
Albertsons Companies Inc
ACI
17.450
+0.440
+2.59%
8.20
5.92M
60.28M
4.88B
279.65M
2.76
1.13
23.200
15.800
0.60
3.43
+2.11%
+0.63%
+0.87%
+1.99%
+0.93%
-23.83%
+1.63%
1259
Telephone and Data Systems Inc
Telephone and Data Systems Inc
TDS
44.890
+0.750
+1.70%
8.17
1.24M
30.01M
4.87B
108.54M
3.60
1.38
47.795
31.070
0.16
0.35
+3.91%
+6.80%
-0.60%
+10.65%
+13.36%
+18.57%
+9.49%
1260
Diebold Nixdorf Inc
Diebold Nixdorf Inc
DBD
77.320
-0.340
-0.44%
8.29
129.00K
4.63M
4.87B
62.99M
3.24
0.63
84.460
34.875
0.00
0.00
+1.72%
+7.84%
-1.54%
+15.82%
+31.74%
+93.11%
+13.89%
KeyAI