tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1231
Lear Corp
Lear Corp
LEA
121.040
-4.090
-3.27%
7.96
715.12K
46.05M
6.33B
52.27M
4.10
1.39
127.355
73.850
3.08
2.54
-2.55%
+0.11%
+3.26%
+20.91%
+25.24%
+25.43%
--
1232
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
44.070
-1.080
-2.39%
7.40
153.51K
4.02M
6.32B
143.49M
3.96
1.25
95.912
43.600
0.00
0.00
-8.07%
-9.67%
-8.17%
-21.54%
-30.69%
-38.28%
--
1233
Piper Sandler Companies
Piper Sandler Companies
PIPR
376.280
+1.780
+0.48%
7.46
123.16K
24.35M
6.30B
16.73M
1.23
1.00
379.540
202.910
2.65
0.70
+4.00%
+2.79%
+9.60%
+12.90%
+18.85%
+22.41%
--
1234
Cirrus Logic Inc
Cirrus Logic Inc
CRUS
123.210
-0.070
-0.06%
8.31
281.12K
28.23M
6.29B
51.02M
2.26
0.70
136.920
75.830
0.00
0.00
+1.48%
+4.12%
+2.67%
-4.43%
+17.26%
+22.90%
--
1235
Ufp Industries Inc
Ufp Industries Inc
UFPI
107.890
+0.230
+0.21%
8.47
515.50K
47.11M
6.29B
58.26M
1.81
1.12
119.830
87.108
1.34
1.24
+5.39%
+15.05%
+13.89%
+17.55%
+5.46%
-8.78%
--
1236
Darling Ingredients Inc
Darling Ingredients Inc
DAR
39.570
-0.860
-2.13%
8.31
2.16M
52.14M
6.26B
158.19M
3.28
0.86
42.150
26.000
0.00
0.00
+0.43%
+5.35%
+14.27%
+27.15%
+19.22%
+11.69%
--
1237
EnerSys
EnerSys
ENS
168.150
+1.010
+0.60%
8.13
336.62K
30.84M
6.26B
37.20M
2.08
1.11
169.170
76.570
0.98
0.58
+4.10%
+8.54%
+16.40%
+41.20%
+79.69%
+67.00%
--
1238
Viper Energy Inc
Viper Energy Inc
VNOM
36.940
-0.380
-1.02%
8.12
1.67M
44.09M
6.25B
169.26M
3.00
0.94
52.100
34.710
2.36
6.38
+1.01%
-0.05%
-3.37%
-1.47%
-2.35%
-26.41%
--
1239
First American Financial Corp
First American Financial Corp
FAF
61.240
+0.670
+1.11%
7.88
911.83K
29.75M
6.24B
101.90M
2.14
0.75
68.640
53.090
2.17
3.54
+0.69%
-1.51%
-4.15%
-0.26%
+0.34%
-2.03%
--
1240
Urban Outfitters Inc
Urban Outfitters Inc
URBN
69.480
-1.080
-1.53%
7.43
1.53M
86.68M
6.23B
89.71M
2.96
0.60
84.350
41.890
0.00
0.00
-2.85%
-9.44%
-15.33%
+2.36%
-9.12%
+14.96%
--
1241
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
86.270
+0.370
+0.43%
8.43
704.80K
28.36M
6.23B
72.18M
1.81
1.14
86.750
64.690
2.48
2.87
+5.72%
+8.49%
+5.27%
+7.68%
+10.57%
+17.12%
--
1242
BETA Technologies Inc
BETA Technologies Inc
BETA
27.810
+0.090
+0.32%
--
486.76K
6.24M
6.22B
223.81M
5.05
0.77
39.500
22.400
0.00
0.00
-0.61%
-4.27%
-7.55%
--
--
--
--
1243
FNB Corp
FNB Corp
FNB
17.360
-0.110
-0.63%
8.10
12.56M
76.16M
6.22B
358.38M
1.48
1.82
17.930
10.880
0.48
2.76
+0.93%
-0.17%
-1.36%
+13.39%
+11.57%
+9.05%
--
1244
Viasat Inc
Viasat Inc
VSAT
45.940
+1.830
+4.15%
7.56
2.26M
78.76M
6.21B
135.26M
5.48
1.17
46.430
7.360
0.00
0.00
+13.66%
+19.32%
+41.88%
+32.85%
+212.73%
+288.99%
--
1245
Comstock Resources Inc
Comstock Resources Inc
CRK
21.180
+0.330
+1.58%
6.59
3.19M
33.25M
6.21B
293.05M
5.97
1.34
31.174
14.650
0.00
0.00
-5.57%
-6.12%
+0.71%
+20.96%
+0.71%
+1.00%
--
1246
Taylor Morrison Home Corp
Taylor Morrison Home Corp
TMHC
63.270
-0.880
-1.37%
8.46
1.18M
40.95M
6.18B
97.71M
2.46
1.45
72.500
51.895
0.00
0.00
-2.53%
+7.33%
+2.98%
+4.46%
+3.87%
-3.70%
--
1247
Allegro Microsystems Inc
Allegro Microsystems Inc
ALGM
33.350
+0.660
+2.02%
7.78
2.60M
67.50M
6.17B
185.11M
4.12
1.05
38.450
16.380
0.00
0.00
+10.54%
+17.22%
+26.23%
+8.63%
-1.94%
+33.40%
--
1248
Galaxy Digital Ord Shs Class A
Galaxy Digital Ord Shs Class A
GLXY
34.310
+2.320
+7.25%
--
15.46M
379.57M
6.15B
179.31M
7.34
1.47
45.920
8.200
0.00
0.00
+34.60%
+30.46%
+52.42%
-8.11%
+28.21%
--
--
1249
Sealed Air Corporation
Sealed Air Corporation
SEE
41.760
0.000
0.00%
7.20
3.02M
73.34M
6.14B
147.12M
0.32
0.86
44.270
22.780
0.80
1.91
+0.36%
+0.60%
+1.21%
+21.43%
+37.28%
+17.77%
--
1250
Blackstone Secured Lending Fund
Blackstone Secured Lending Fund
BXSL
26.510
+0.140
+0.53%
7.11
2.03M
29.85M
6.12B
230.96M
2.35
1.23
34.640
24.850
3.08
11.61
+1.69%
-1.74%
-3.64%
+0.42%
-17.03%
-18.43%
--
1251
Mercury Systems Inc
Mercury Systems Inc
MRCY
103.020
+0.070
+0.07%
8.13
970.68K
84.59M
6.12B
59.43M
2.23
1.09
103.840
39.420
0.00
0.00
+6.18%
+26.73%
+49.56%
+36.38%
+98.57%
+136.39%
--
1252
Essential Properties Realty Trust Inc
Essential Properties Realty Trust Inc
EPRT
30.830
+0.290
+0.95%
8.71
1.51M
20.12M
6.11B
198.14M
1.58
0.78
33.350
27.440
1.19
3.85
+3.73%
+3.84%
+1.48%
-1.72%
-1.47%
-3.81%
--
1253
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPP
15.220
+0.220
+1.47%
5.07
16.86K
207.18K
6.10B
400.95M
1.06
1.03
16.250
13.010
0.00
0.00
+2.15%
+2.28%
+3.05%
+1.26%
+4.89%
+0.87%
--
1254
Wyndham Hotels & Resorts Inc
Wyndham Hotels & Resorts Inc
WH
80.210
-0.250
-0.31%
8.32
1.03M
36.12M
6.10B
76.00M
1.70
1.03
113.070
69.210
1.61
2.00
+2.07%
+3.99%
+0.92%
-0.22%
-10.64%
-24.01%
--
1255
B2Gold Corp
B2Gold Corp
BTG
4.580
-0.050
-1.08%
7.10
32.41M
87.46M
6.09B
1.33B
3.23
0.91
8.345
3.160
0.10
2.18
-2.14%
+0.66%
+2.00%
-12.09%
+33.53%
+89.26%
--
1256
Arrow Electronics Inc
Arrow Electronics Inc
ARW
118.200
-0.450
-0.38%
7.10
315.72K
18.40M
6.09B
51.51M
1.98
0.78
134.735
86.500
0.00
0.00
+2.52%
+4.62%
+6.24%
-1.56%
-9.10%
-0.89%
--
1257
ETSY Inc
ETSY Inc
ETSY
61.770
-1.860
-2.92%
7.76
2.56M
76.75M
6.09B
98.53M
3.47
0.93
76.515
40.050
0.00
0.00
+2.29%
+5.48%
+15.07%
-15.67%
+2.44%
+18.67%
--
1258
Bausch + Lomb Corp
Bausch + Lomb Corp
BLCO
17.160
-0.280
-1.61%
6.67
150.95K
1.12M
6.08B
354.09M
2.06
0.45
21.690
10.450
0.00
0.00
-1.94%
+2.14%
+1.54%
+9.23%
+17.13%
-0.12%
--
1259
Pacs Group Inc
Pacs Group Inc
PACS
38.770
-0.600
-1.52%
7.05
753.42K
14.18M
6.07B
156.62M
3.25
0.69
43.080
7.500
0.00
0.00
-6.60%
-2.51%
+9.52%
+212.66%
+236.25%
+177.72%
--
1260
FormFactor Inc
FormFactor Inc
FORM
78.310
+3.030
+4.02%
7.72
1.26M
85.45M
6.07B
77.52M
3.64
0.77
78.555
22.580
0.00
0.00
+7.10%
+24.92%
+42.36%
+89.66%
+125.68%
+82.54%
--
KeyAI