tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1231
Tencent Music Entertainment Group
Tencent Music Entertainment Group
TME
8.810
-0.345
-3.77%
7.24
15.15M
61.74M
6.53B
741.43M
3.38
0.97
26.700
8.435
0.23
2.62
-2.76%
-4.13%
-5.88%
-39.66%
-52.22%
-50.81%
-49.74%
1232
VF Corp
VF Corp
VFC
16.700
+0.525
+3.24%
7.31
9.46M
74.88M
6.53B
391.08M
3.15
0.59
22.270
11.060
0.36
2.15
-1.12%
-6.91%
-13.74%
-14.01%
-7.94%
+23.25%
-7.63%
1233
Archrock Inc
Archrock Inc
AROC
37.250
+0.340
+0.92%
7.87
1.20M
24.66M
6.53B
175.26M
3.41
0.76
40.115
21.170
0.83
2.22
-3.55%
+1.47%
-0.37%
+5.43%
+53.93%
+47.29%
+43.16%
1234
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
89.910
+0.980
+1.10%
8.60
368.59K
13.92M
6.51B
72.37M
1.01
0.87
94.425
69.718
1.86
2.06
+1.09%
+0.88%
-0.48%
+1.97%
+8.88%
+24.19%
+12.36%
1235
Hexcel Corp
Hexcel Corp
HXL
86.190
+1.460
+1.72%
7.43
817.84K
38.87M
6.50B
75.40M
3.77
0.73
98.260
50.540
0.69
0.80
-3.46%
-8.45%
-6.62%
-7.01%
+15.18%
+62.99%
+16.63%
1236
Enpro Inc
Enpro Inc
NPO
308.250
+5.320
+1.76%
8.21
166.89K
21.12M
6.49B
21.07M
3.45
0.74
326.980
173.630
1.25
0.40
+0.52%
-2.17%
+5.16%
+19.18%
+41.19%
+69.07%
+43.95%
1237
Conagra Brands Inc
Conagra Brands Inc
CAG
13.560
+0.175
+1.31%
7.08
11.62M
83.65M
6.49B
478.44M
2.01
0.77
23.090
13.140
1.40
10.32
-1.67%
-2.66%
-3.97%
-29.56%
-23.26%
-40.79%
-21.66%
1238
Kymera Therapeutics Inc
Kymera Therapeutics Inc
KYMR
78.890
-1.720
-2.13%
7.76
549.37K
34.22M
6.48B
82.18M
3.51
1.00
103.000
28.060
0.00
0.00
-0.98%
-6.20%
-8.99%
-13.64%
+17.99%
+180.35%
+1.39%
1239
Repligen Corp
Repligen Corp
RGEN
115.060
+1.690
+1.49%
8.12
722.88K
58.28M
6.48B
56.33M
3.20
0.53
175.770
100.990
0.00
0.00
+10.42%
-0.73%
-2.73%
-10.62%
-30.83%
-6.10%
-29.78%
1240
OceanaGold Corporation Ord Shs
OceanaGold Corporation Ord Shs
OGC
28.950
-0.490
-1.67%
5.09
173.96K
3.30M
6.45B
224.20M
3.39
0.24
43.330
0.222
0.18
0.52
+15.65%
--
--
--
--
--
--
1241
Ingredion Inc
Ingredion Inc
INGR
102.410
+0.250
+0.24%
7.17
546.45K
26.39M
6.45B
63.00M
1.50
0.70
140.470
98.290
3.26
3.18
+0.98%
-3.57%
-9.38%
-12.81%
-5.29%
-26.55%
-7.12%
1242
Century Aluminum Co
Century Aluminum Co
CENX
65.050
+4.590
+7.59%
7.25
2.04M
106.64M
6.44B
98.97M
8.96
1.20
68.694
15.130
0.00
0.00
+18.45%
+8.09%
+5.55%
+26.16%
+120.14%
+297.62%
+66.03%
1243
SSR Mining Inc
SSR Mining Inc
SSRM
29.720
-0.530
-1.75%
7.35
1.78M
39.63M
6.43B
216.51M
3.53
0.76
36.515
11.165
0.00
0.00
-3.26%
-14.45%
-3.35%
-7.67%
+32.32%
+159.34%
+35.58%
1244
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
15.330
+0.340
+2.26%
4.82
5.64K
72.66K
6.43B
419.53M
0.91
0.40
16.258
13.870
0.00
0.00
+0.39%
-0.58%
-0.45%
+3.44%
+6.46%
+2.82%
+7.35%
1245
Vishay Intertechnology Inc
Vishay Intertechnology Inc
VSH
47.250
+5.080
+12.05%
8.02
9.10M
247.23M
6.43B
136.11M
11.21
1.42
47.940
11.770
0.40
0.84
+27.88%
+35.66%
+70.15%
+152.40%
+243.64%
+226.54%
+226.09%
1246
Spyre Therapeutics Inc
Spyre Therapeutics Inc
SYRE
74.050
-0.270
-0.36%
7.32
574.92K
33.41M
6.43B
78.19M
3.39
0.59
78.800
13.930
0.00
0.00
+5.66%
-3.11%
+2.99%
+72.17%
+158.37%
+394.00%
+126.04%
1247
Paycom Software Inc
Paycom Software Inc
PAYC
137.800
+3.450
+2.57%
7.88
513.80K
35.99M
6.42B
46.60M
3.15
0.62
267.760
104.900
1.50
1.08
-0.99%
-0.46%
+11.21%
+9.51%
-14.84%
-47.26%
-13.53%
1248
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
11.230
+0.530
+4.95%
6.72
16.23M
109.08M
6.41B
570.40M
5.88
1.05
16.700
5.630
0.00
0.00
+5.35%
-0.09%
+5.84%
+5.35%
-12.61%
+76.02%
-15.44%
1249
Starwood Property Trust Inc
Starwood Property Trust Inc
STWD
17.290
-0.050
-0.29%
6.97
2.65M
29.02M
6.40B
370.32M
1.21
0.87
21.050
16.810
1.77
10.27
+1.65%
+0.35%
-5.67%
-2.92%
-5.88%
-12.28%
-4.00%
1250
Corcept Therapeutics Inc
Corcept Therapeutics Inc
CORT
60.220
+0.530
+0.89%
7.22
536.14K
25.42M
6.38B
105.97M
2.36
0.55
91.000
28.660
0.00
0.00
+9.25%
+17.62%
+30.29%
+68.68%
-24.52%
-21.60%
+73.05%
1251
Construction Partners Inc
Construction Partners Inc
ROAD
112.860
+1.450
+1.30%
7.54
522.79K
40.91M
6.38B
56.53M
4.17
0.94
151.000
93.220
0.00
0.00
-1.82%
-16.68%
-6.57%
-16.01%
+4.34%
+5.55%
+3.97%
1252
Primoris Services Corp
Primoris Services Corp
PRIM
117.550
+7.610
+6.92%
7.18
2.63M
162.08M
6.38B
54.24M
11.31
1.52
205.500
68.521
0.32
0.27
+8.21%
+2.76%
-32.05%
-22.01%
-4.79%
+61.05%
-5.31%
1253
Uranium Energy Corp
Uranium Energy Corp
UEC
13.020
-0.110
-0.84%
7.46
7.93M
51.05M
6.37B
489.27M
4.69
0.76
20.340
5.630
0.00
0.00
-1.36%
-20.95%
-15.51%
-15.07%
+10.71%
+97.87%
+11.47%
1254
SentinelOne Inc
SentinelOne Inc
S
18.710
+0.595
+3.29%
7.75
6.99M
61.30M
6.36B
339.75M
3.75
0.91
21.400
11.810
0.00
0.00
+6.67%
+14.57%
+27.89%
+42.61%
+16.36%
-6.82%
+24.73%
1255
Fluor Corp
Fluor Corp
FLR
44.870
+0.275
+0.62%
7.52
2.04M
51.50M
6.35B
141.56M
2.67
0.67
57.500
37.620
0.00
0.00
+1.17%
+2.70%
-13.18%
-14.22%
+5.83%
+3.05%
+13.22%
1256
Triple Flag Precious Metals Corp
Triple Flag Precious Metals Corp
TFPM
30.740
-1.130
-3.54%
7.16
693.92K
13.44M
6.35B
206.60M
3.10
1.18
57.260
29.190
0.22
0.74
-3.00%
-13.46%
-8.51%
-25.68%
-8.51%
+42.58%
-7.47%
1257
Garrett Motion Inc
Garrett Motion Inc
GTX
33.290
+0.070
+0.21%
8.64
2.90M
77.86M
6.34B
190.56M
3.55
0.88
34.340
9.570
0.28
0.84
+9.58%
+14.24%
+59.36%
+63.51%
+101.76%
+195.12%
+90.99%
1258
Dropbox Inc
Dropbox Inc
DBX
27.430
+0.180
+0.66%
8.05
2.27M
45.65M
6.32B
230.30M
2.78
0.63
32.400
21.695
0.00
0.00
-1.97%
+3.55%
+14.72%
+9.76%
-6.45%
-3.45%
-1.33%
1259
Lithia Motors Inc
Lithia Motors Inc
LAD
276.580
+2.070
+0.75%
7.60
185.20K
22.55M
6.31B
22.80M
2.28
0.52
360.555
239.780
2.20
0.79
+4.41%
-3.52%
-0.10%
-1.07%
-13.76%
-12.44%
-16.78%
1260
Eagle Materials Inc
Eagle Materials Inc
EXP
199.430
+0.300
+0.15%
7.40
304.42K
28.76M
6.29B
31.55M
1.50
0.48
243.640
171.990
1.00
0.50
+1.42%
-2.68%
-4.98%
-10.89%
-9.81%
-8.54%
-3.51%
KeyAI