tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1291
PTC Therapeutics Inc
PTC Therapeutics Inc
PTCT
72.480
-3.160
-4.18%
7.47
1.04M
60.05M
5.79B
79.93M
8.38
0.90
87.500
35.950
0.00
0.00
-0.04%
-2.33%
+1.71%
+12.00%
+65.40%
+74.19%
--
1292
Hancock Whitney Corp
Hancock Whitney Corp
HWC
68.340
-0.080
-0.12%
7.82
650.71K
37.03M
5.79B
84.71M
2.09
0.78
68.840
43.895
1.75
2.56
+0.60%
+2.97%
+3.73%
+21.62%
+12.96%
+12.51%
--
1293
Kyndryl Holdings Inc
Kyndryl Holdings Inc
KD
25.210
-1.840
-6.80%
7.05
3.16M
44.53M
5.78B
229.40M
6.89
1.51
44.200
23.280
0.00
0.00
-7.79%
-4.07%
-6.46%
-10.92%
-34.52%
-35.57%
--
1294
Macy's Inc
Macy's Inc
M
21.740
+0.170
+0.79%
7.01
5.45M
49.03M
5.78B
265.88M
1.55
0.67
24.410
9.760
0.72
3.35
-0.87%
-4.86%
-6.93%
+17.13%
+63.34%
+51.18%
--
1295
Brunswick Corp
Brunswick Corp
BC
88.640
-0.090
-0.10%
7.99
636.56K
24.58M
5.77B
65.10M
1.19
0.68
89.610
41.000
1.71
1.92
+3.17%
+17.14%
+17.16%
+36.26%
+44.86%
+28.00%
--
1296
Archer Aviation Inc
Archer Aviation Inc
ACHR
8.860
0.000
0.00%
4.71
37.94M
238.76M
5.77B
651.30M
5.07
0.71
14.620
5.480
0.00
0.00
+0.00%
+3.50%
+13.30%
-18.42%
-13.05%
-8.66%
--
1297
Option Care Health Inc
Option Care Health Inc
OPCH
36.030
-0.080
-0.22%
8.54
1.53M
44.37M
5.77B
160.11M
1.44
0.60
36.320
24.235
0.00
0.00
+12.38%
+11.96%
+11.17%
+27.36%
+19.58%
+22.26%
--
1298
Alaska Air Group Inc
Alaska Air Group Inc
ALK
50.040
+0.380
+0.77%
7.75
3.41M
92.17M
5.77B
115.23M
3.38
1.12
78.080
37.630
0.00
0.00
+2.81%
-3.71%
-3.53%
+4.95%
-7.59%
-27.35%
--
1299
GitLab Inc
GitLab Inc
GTLB
34.140
-0.610
-1.76%
7.22
4.70M
126.88M
5.75B
168.30M
2.82
0.82
74.180
35.810
0.00
0.00
-4.26%
-8.98%
-10.32%
-29.01%
-27.65%
-47.53%
--
1300
Terawulf Inc
Terawulf Inc
WULF
13.850
+0.020
+0.14%
7.44
21.70M
205.38M
5.74B
414.75M
4.69
0.92
17.050
2.060
0.00
0.00
+0.29%
+1.69%
+17.47%
+9.79%
+165.33%
+132.38%
--
1301
Moelis & Co
Moelis & Co
MC
77.520
-0.230
-0.30%
7.61
955.07K
34.13M
5.74B
74.00M
1.43
1.33
82.890
47.000
2.55
3.28
+3.33%
+3.98%
+10.66%
+12.90%
+9.03%
-2.13%
--
1302
BRP Subordinate Voting Ord Shs
BRP Subordinate Voting Ord Shs
DOO
78.190
-0.470
-0.60%
--
116.20K
6.43M
5.74B
73.35M
1.53
1.11
110.870
43.880
0.00
0.00
+7.57%
--
+9.68%
+19.83%
+47.44%
+45.69%
--
1303
Main Street Capital Corp
Main Street Capital Corp
MAIN
63.960
-0.240
-0.37%
7.42
474.91K
16.94M
5.73B
89.54M
1.37
0.83
67.770
47.000
4.23
6.61
+5.39%
+2.43%
+6.05%
+11.06%
-0.84%
+5.13%
--
1304
Home BancShares Inc
Home BancShares Inc
HOMB
28.940
+0.070
+0.24%
7.36
1.79M
23.17M
5.70B
196.89M
1.62
1.06
31.270
24.220
0.80
2.78
+2.33%
+3.03%
+0.84%
+7.03%
+0.70%
-3.82%
--
1305
Central Bancompany Ord Shs Class A
Central Bancompany Ord Shs Class A
CBC
23.890
-0.240
-0.99%
--
94.02K
1.79M
5.70B
238.44M
1.63
1.25
25.000
9.800
0.00
0.00
+0.93%
+0.25%
+2.23%
--
--
--
--
1306
Resideo Technologies Inc
Resideo Technologies Inc
REZI
37.880
-0.120
-0.32%
7.49
782.22K
14.38M
5.68B
150.00M
2.73
0.59
45.290
14.180
0.00
0.00
-0.39%
+4.58%
+9.48%
-8.72%
+54.30%
+64.05%
--
1307
Sportradar Group AG
Sportradar Group AG
SRAD
18.970
-0.850
-4.29%
7.56
3.07M
46.08M
5.68B
299.46M
4.58
1.36
32.220
18.090
0.00
0.00
-6.74%
-17.70%
-17.23%
-31.03%
-32.04%
-6.74%
--
1308
Enact Holdings Inc
Enact Holdings Inc
ACT
38.980
+0.320
+0.83%
5.45
375.38K
11.59M
5.67B
145.57M
1.06
1.14
41.350
31.280
0.79
2.02
-1.69%
-3.30%
-4.04%
+7.06%
+10.55%
+17.98%
--
1309
Glacier Bancorp Inc
Glacier Bancorp Inc
GBCI
47.860
-0.530
-1.10%
8.40
793.18K
19.09M
5.67B
118.55M
1.42
0.86
52.635
36.760
1.32
2.75
+2.70%
+4.11%
+5.72%
+11.30%
+4.43%
-8.37%
--
1310
KBR Inc
KBR Inc
KBR
44.680
-0.300
-0.67%
8.26
1.04M
22.15M
5.67B
126.99M
1.82
0.81
60.980
39.520
0.81
1.81
+0.88%
+3.35%
+4.39%
+3.02%
-4.08%
-26.11%
--
1311
CCC Intelligent Solutions Holdings Inc
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
0.000
0.00%
7.83
0.00
0.00
5.66B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1312
Arcosa Inc
Arcosa Inc
ACA
115.260
-0.510
-0.44%
8.91
291.55K
16.54M
5.66B
49.10M
1.68
1.17
116.325
68.110
0.20
0.17
+4.03%
+5.88%
+5.09%
+24.86%
+30.98%
+14.40%
--
1313
StoneX Group Inc
StoneX Group Inc
SNEX
108.300
+2.410
+2.28%
8.04
522.00K
48.16M
5.65B
52.19M
5.63
1.60
110.540
65.000
0.00
0.00
+3.95%
+6.56%
+15.07%
+8.00%
+13.52%
+49.31%
--
1314
ESCO Technologies Inc
ESCO Technologies Inc
ESE
218.580
-0.280
-0.13%
8.57
124.13K
12.70M
5.65B
25.83M
1.63
0.72
229.460
128.590
0.32
0.14
+2.36%
+8.44%
+10.33%
+1.77%
+12.91%
+60.66%
--
1315
Virtu Financial Inc
Virtu Financial Inc
VIRT
36.890
+1.010
+2.81%
7.80
1.33M
22.90M
5.64B
152.97M
3.40
1.13
45.770
31.550
0.00
0.00
+8.76%
+9.40%
+9.92%
+10.42%
-16.24%
-0.73%
--
1316
BRP Inc
BRP Inc
DOOO
76.660
0.000
0.00%
8.30
0.00
0.00
5.62B
73.35M
3.93
0.91
108.900
43.880
0.00
0.00
+10.18%
+19.26%
+19.95%
+19.22%
+62.38%
+49.09%
+50.70%
1317
FTI Consulting Inc
FTI Consulting Inc
FCN
178.170
+0.600
+0.34%
8.14
226.07K
24.34M
5.58B
31.35M
1.30
1.19
204.690
149.310
0.00
0.00
+0.19%
-0.50%
+2.00%
+14.37%
+4.15%
-8.74%
--
1318
CSW Industrials Ord Shs
CSW Industrials Ord Shs
CSW
331.090
+2.150
+0.65%
--
206.98K
20.26M
5.54B
16.74M
2.38
1.20
401.020
230.450
0.78
0.23
+3.52%
+7.60%
+8.39%
+37.71%
+19.15%
-16.57%
--
1319
Black Hills Corp
Black Hills Corp
BKH
73.340
+0.200
+0.27%
8.27
928.09K
35.45M
5.54B
75.47M
1.51
1.32
74.020
54.920
2.67
3.65
+3.88%
+5.72%
+6.40%
+12.40%
+29.74%
+22.68%
--
1320
Universal Display Corp
Universal Display Corp
OLED
116.310
-3.430
-2.86%
7.55
662.16K
59.15M
5.53B
47.54M
3.71
1.21
164.290
103.700
1.75
1.50
-7.66%
-5.60%
+0.95%
-20.32%
-21.20%
-22.51%
--
KeyAI