tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1291
ServiceTitan Inc
ServiceTitan Inc
TTAN
63.170
+1.840
+3.00%
7.58
708.19K
33.49M
6.03B
94.60M
3.66
0.68
124.845
54.170
0.00
0.00
+1.04%
+4.78%
+4.79%
-12.74%
-28.75%
-48.80%
-40.69%
1292
Chemed Corp
Chemed Corp
CHE
439.360
-2.080
-0.47%
8.12
162.10K
32.35M
6.02B
13.71M
1.82
0.83
581.200
365.205
2.30
0.52
-0.51%
+4.25%
+3.94%
+7.16%
+0.37%
-24.40%
+2.69%
1293
GATX Corp
GATX Corp
GATX
169.670
-3.150
-1.82%
8.07
169.84K
13.02M
6.02B
35.50M
2.48
0.86
205.560
143.460
2.49
1.46
-0.95%
-9.17%
-14.14%
-7.87%
+6.28%
+14.83%
+0.04%
1294
Mirum Pharmaceuticals Inc
Mirum Pharmaceuticals Inc
MIRM
98.620
-2.050
-2.04%
7.99
453.05K
37.04M
6.01B
60.93M
3.39
0.53
114.990
42.890
0.00
0.00
+3.28%
-7.11%
+6.64%
+6.86%
+40.87%
+124.80%
+24.85%
1295
Enact Holdings Inc
Enact Holdings Inc
ACT
42.730
-0.670
-1.54%
5.38
280.64K
9.86M
5.99B
140.29M
2.89
0.99
44.800
33.940
0.84
1.96
-2.97%
-0.30%
-2.73%
+2.13%
+9.76%
+19.62%
+7.80%
1296
United Bankshares Inc
United Bankshares Inc
UBSI
43.260
+0.170
+0.39%
7.40
676.99K
23.68M
5.99B
138.43M
1.55
0.97
45.925
34.103
1.50
3.46
+1.69%
+1.60%
-1.61%
+4.75%
+14.78%
+17.46%
+12.66%
1297
Pacs Group Inc
Pacs Group Inc
PACS
37.750
-0.040
-0.11%
7.16
955.26K
16.82M
5.97B
157.17M
4.23
1.06
43.080
7.500
0.00
0.00
+2.55%
+18.34%
+7.03%
+3.40%
+12.62%
+269.37%
-1.67%
1298
MDA Space Ord Shs
MDA Space Ord Shs
MDA
43.110
+1.910
+4.64%
--
1.02M
19.92M
5.97B
138.66M
6.60
1.14
60.280
20.850
0.00
0.00
+8.10%
+15.45%
+38.93%
--
--
--
--
1299
Arcosa Inc
Arcosa Inc
ACA
120.750
+1.520
+1.28%
8.35
334.07K
21.31M
5.97B
49.40M
3.20
1.31
135.580
81.910
0.20
0.16
-1.12%
-6.83%
+0.26%
+12.35%
+14.15%
+37.72%
+13.57%
1300
Wyndham Hotels & Resorts Inc
Wyndham Hotels & Resorts Inc
WH
79.140
-1.625
-2.01%
7.86
1.52M
58.75M
5.95B
75.20M
2.53
1.19
92.685
69.210
1.66
2.09
+1.28%
-3.56%
-7.27%
-3.25%
+8.54%
-9.32%
+4.74%
1301
TG Therapeutics Inc
TG Therapeutics Inc
TGTX
38.870
-0.370
-0.94%
7.15
1.36M
41.56M
5.95B
153.09M
3.01
0.98
44.650
25.280
0.00
0.00
-1.55%
-9.90%
+9.86%
+29.18%
+22.73%
+10.30%
+30.39%
1302
MSC Industrial Direct Co Inc
MSC Industrial Direct Co Inc
MSM
106.500
+0.500
+0.47%
7.92
960.19K
58.77M
5.95B
55.83M
2.25
1.47
108.770
77.780
0.00
0.00
+1.76%
-0.76%
+2.24%
+13.49%
+23.61%
+27.07%
+26.63%
1303
OneStream Inc
OneStream Inc
OS
24.000
0.000
0.00%
6.68
0.00
0.00
5.94B
173.65M
0.08
0.81
29.660
16.510
0.00
0.00
+1.01%
+1.39%
+1.22%
+35.44%
+32.30%
+5.82%
+30.58%
1304
Gerdau SA
Gerdau SA
GGB
4.750
+0.060
+1.28%
7.51
13.26M
35.67M
5.94B
1.25B
2.34
0.80
4.980
2.610
0.11
2.37
+2.59%
-1.25%
+9.95%
+17.57%
+33.05%
+67.25%
+28.73%
1305
Boyd Gaming Corp
Boyd Gaming Corp
BYD
79.310
-0.330
-0.41%
7.59
871.64K
39.74M
5.94B
74.83M
1.02
0.89
89.960
72.010
0.74
0.93
+0.28%
-4.16%
-9.39%
-4.71%
-3.56%
+5.27%
-6.96%
1306
Essent Group Ltd
Essent Group Ltd
ESNT
60.780
-1.090
-1.76%
8.41
465.81K
11.93M
5.93B
97.50M
2.14
0.85
67.090
55.220
1.28
2.10
-2.08%
-1.12%
-5.49%
-0.10%
-3.26%
+3.83%
-6.51%
1307
Churchill Downs Inc
Churchill Downs Inc
CHDN
85.120
-0.410
-0.48%
8.11
588.04K
36.65M
5.92B
69.60M
1.17
0.88
118.455
80.240
0.43
0.51
-3.20%
-1.22%
-15.21%
-7.41%
-23.20%
-9.96%
-25.19%
1308
ETSY Inc
ETSY Inc
ETSY
62.380
+1.640
+2.70%
7.47
2.51M
67.39M
5.92B
94.89M
5.23
0.88
76.515
44.000
0.00
0.00
+6.03%
+4.21%
-4.19%
+13.67%
+13.81%
+23.57%
+12.52%
1309
Open Text Corp
Open Text Corp
OTEX
23.470
+0.250
+1.08%
7.79
2.60M
48.49M
5.91B
251.68M
3.94
0.82
56.000
27.630
1.08
4.63
-1.43%
-3.81%
+4.26%
-5.25%
-30.42%
-17.48%
-27.96%
1310
Rhythm Pharmaceuticals Inc
Rhythm Pharmaceuticals Inc
RYTM
87.840
-2.350
-2.61%
7.85
479.07K
37.33M
5.90B
67.21M
3.49
0.87
122.200
58.715
0.00
0.00
+1.15%
+0.51%
+3.10%
-5.27%
-16.37%
+48.43%
-17.94%
1311
Brinker International Inc
Brinker International Inc
EAT
137.410
+0.790
+0.58%
7.84
773.15K
42.33M
5.89B
42.90M
2.90
0.79
187.123
100.300
0.00
0.00
+3.85%
-1.58%
+2.45%
-7.28%
-9.22%
-16.78%
-4.26%
1312
OUTFRONT Media Inc
OUTFRONT Media Inc
OUT
33.600
+0.270
+0.81%
8.20
1.10M
18.34M
5.89B
175.20M
0.88
0.66
34.960
15.450
1.20
3.57
+5.13%
+4.22%
+10.60%
+16.63%
+44.21%
+104.88%
+39.42%
1313
Teleflex Inc
Teleflex Inc
TFX
132.750
+1.150
+0.87%
7.43
648.56K
35.13M
5.88B
44.26M
2.42
0.93
139.670
100.180
1.36
1.02
+1.79%
+2.34%
-1.72%
+8.76%
+16.03%
+7.96%
+8.78%
1314
UiPath Inc
UiPath Inc
PATH
10.930
+0.360
+3.41%
7.57
39.35M
316.19M
5.87B
537.04M
4.16
1.09
19.840
9.200
0.00
0.00
+2.73%
+2.53%
+4.49%
+1.86%
-22.59%
-13.73%
-33.31%
1315
Mercury Systems Inc
Mercury Systems Inc
MRCY
98.550
+2.190
+2.27%
7.97
363.07K
27.16M
5.86B
59.43M
2.79
0.84
103.840
45.880
0.00
0.00
+5.53%
+7.18%
+27.89%
+10.69%
+47.53%
+100.71%
+34.98%
1316
Schneider National Inc
Schneider National Inc
SNDR
33.400
+0.060
+0.18%
7.80
583.42K
8.76M
5.85B
175.12M
1.84
0.65
33.665
20.110
0.38
1.15
+3.18%
+11.93%
+9.29%
+17.69%
+45.53%
+42.13%
+25.90%
1317
Avis Budget Group Inc
Avis Budget Group Inc
CAR
167.050
+9.340
+5.92%
6.94
3.05M
455.26M
5.85B
35.00M
8.91
2.26
847.700
85.960
0.00
0.00
+14.20%
+10.49%
-10.70%
+71.49%
+28.31%
+36.29%
+30.18%
1318
Enel Chile SA
Enel Chile SA
ENIC
4.220
-0.155
-3.55%
7.08
523.13K
1.49M
5.84B
1.38B
4.46
1.06
4.740
3.100
0.00
0.01
-0.71%
-7.46%
-6.22%
+1.20%
+9.33%
+15.30%
+4.98%
1319
Loar Holdings Inc
Loar Holdings Inc
LOAR
62.340
-0.250
-0.40%
8.36
463.22K
12.83M
5.84B
93.62M
3.74
0.79
91.190
53.150
0.00
0.00
+6.24%
+1.83%
+7.19%
-11.94%
-7.22%
-28.20%
-8.32%
1320
Appfolio Inc
Appfolio Inc
APPF
164.920
+2.550
+1.57%
7.85
425.28K
55.17M
5.83B
35.36M
3.34
1.34
326.040
142.730
0.00
0.00
+4.44%
+3.36%
-2.85%
-7.22%
-27.38%
-22.70%
-29.11%
KeyAI