tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Lebensmittel- und Arzneimittelhandel

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technologie-Hardware

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energie - fossile Brennstoffe

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Immobilien

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Versicherung

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1291
UMB Financial Corp
UMB Financial Corp
UMBF
115.040
+0.390
+0.34%
8.62
424.39K
37.97M
4.67B
40.56M
3.07
0.74
136.110
82.000
1.63
1.41
+3.08%
+5.29%
-2.06%
-5.26%
-3.06%
+26.56%
+0.00%
1292
SkyWest Inc
SkyWest Inc
SKYW
91.510
-2.190
-2.34%
7.71
318.30K
23.48M
4.66B
50.94M
3.64
0.82
123.940
74.704
0.00
0.00
-2.63%
+2.41%
-4.04%
-9.78%
-8.74%
+8.27%
-8.86%
1293
Spirit AeroSystems Holdings Inc
Spirit AeroSystems Holdings Inc
SPR
39.500
0.000
0.00%
7.86
0.00
0.00
4.64B
117.51M
2.16
1.77
42.330
27.000
0.00
0.00
+10.18%
+13.44%
+10.96%
+2.07%
+6.47%
+22.63%
+15.90%
1294
Frontdoor Inc
Frontdoor Inc
FTDR
54.580
+0.060
+0.11%
7.53
546.13K
23.45M
4.61B
84.51M
5.15
0.71
70.770
35.610
0.00
0.00
-2.26%
-3.92%
-19.89%
-5.65%
-16.43%
+45.55%
-5.39%
1295
Sensient Technologies Corp
Sensient Technologies Corp
SXT
92.330
+0.780
+0.85%
7.71
311.97K
13.76M
4.61B
49.92M
3.25
0.98
121.540
67.785
1.64
1.77
+6.13%
+7.36%
-1.04%
-2.63%
-0.19%
+22.99%
-1.72%
1296
ONE Gas Inc
ONE Gas Inc
OGS
88.900
+2.340
+2.70%
8.21
671.04K
28.44M
4.59B
51.60M
3.03
1.13
88.030
69.750
2.68
3.01
+3.63%
+3.19%
+2.48%
+15.85%
+10.52%
+16.42%
+15.08%
1297
Millrose Properties Inc
Millrose Properties Inc
MRP
27.630
-0.880
-3.09%
8.58
1.37M
20.85M
4.59B
166.00M
2.42
1.05
36.000
21.635
2.55
9.22
-4.20%
-4.92%
-9.88%
-6.53%
-14.70%
+7.64%
-7.50%
1298
BitMine Immersion Technologies Ord Shs
BitMine Immersion Technologies Ord Shs
BMNR
19.450
-0.240
-1.22%
4.20
39.70M
438.25M
4.57B
234.71M
6.29
0.74
161.000
3.200
0.00
0.00
-0.10%
-7.99%
--
--
--
--
-28.36%
1299
Kenon Holdings Ltd
Kenon Holdings Ltd
KEN
85.480
+0.070
+0.08%
6.10
24.13K
1.30M
4.56B
53.38M
2.62
1.22
87.600
27.100
4.80
5.61
+5.27%
-1.72%
+0.94%
+26.23%
+73.25%
+163.10%
+28.91%
1300
PriceSmart Inc
PriceSmart Inc
PSMT
152.480
+1.120
+0.74%
8.24
238.16K
25.80M
4.56B
29.90M
3.04
1.02
158.010
81.245
0.00
0.00
+4.13%
+6.88%
+3.98%
+19.93%
+28.64%
+75.77%
+24.30%
1301
NNN REIT Inc
NNN REIT Inc
NNN
42.770
+0.320
+0.75%
7.85
1.55M
28.88M
4.56B
106.59M
1.17
0.72
46.030
35.800
1.78
4.16
+1.59%
-3.30%
-4.96%
+6.00%
+1.93%
+2.10%
+7.92%
1302
International Bancshares Corp
International Bancshares Corp
IBOC
67.770
-0.100
-0.15%
8.55
494.24K
26.15M
4.56B
67.25M
1.68
1.06
75.440
54.110
1.40
2.06
-0.12%
+1.22%
+1.19%
-1.43%
+0.88%
+17.09%
+2.00%
1303
CubeSmart
CubeSmart
CUBE
37.190
+0.660
+1.81%
7.71
3.16M
69.67M
4.55B
122.39M
2.51
1.35
44.130
34.240
2.09
5.61
+2.65%
-2.69%
-8.20%
+2.06%
-6.49%
-9.49%
+3.16%
1304
Badger Meter Inc
Badger Meter Inc
BMI
156.730
+2.520
+1.63%
7.62
251.55K
21.40M
4.55B
29.02M
3.60
0.77
256.080
139.140
1.48
0.94
+3.67%
+5.61%
+7.35%
-13.80%
-9.73%
-15.24%
-10.14%
1305
Intercorp Financial Services Inc
Intercorp Financial Services Inc
IFS
50.230
-0.020
-0.04%
7.34
177.46K
4.89M
4.55B
90.54M
3.53
0.72
52.580
29.090
1.06
2.11
+4.41%
+5.79%
+11.72%
+17.80%
+23.75%
+56.14%
+18.58%
1306
Ryman Hospitality Properties Inc
Ryman Hospitality Properties Inc
RHP
92.910
+0.480
+0.52%
8.42
320.49K
13.81M
4.54B
48.90M
2.40
0.69
105.750
76.270
4.52
4.87
-0.17%
+0.58%
-5.69%
-1.26%
+4.56%
+8.05%
-1.81%
1307
PLDT Inc
PLDT Inc
PHI
20.950
-0.320
-1.50%
7.71
106.56K
1.23M
4.53B
216.00M
2.30
1.03
24.510
18.610
1.48
7.10
-1.55%
-1.69%
-7.71%
-1.60%
+11.73%
-5.29%
-3.63%
1308
Associated Banc-Corp
Associated Banc-Corp
ASB
25.980
-0.190
-0.73%
8.08
2.45M
28.00M
4.52B
173.92M
2.15
1.03
29.515
18.320
0.93
3.57
+2.36%
+6.04%
+0.19%
-3.31%
-0.88%
+29.71%
+0.85%
1309
Enova International Inc
Enova International Inc
ENVA
136.880
-0.010
-0.01%
8.42
158.14K
9.96M
4.52B
33.00M
4.06
0.64
176.680
79.407
0.00
0.00
+2.15%
-0.07%
-3.61%
-15.37%
+26.74%
+48.52%
-12.93%
1310
Radian Group Inc
Radian Group Inc
RDN
33.650
+0.630
+1.91%
8.34
772.31K
11.96M
4.49B
133.29M
2.05
0.80
38.840
29.320
1.02
3.03
+1.63%
+2.37%
-1.67%
-6.40%
-0.53%
+2.44%
-6.50%
1311
Kodiak Gas Services Inc
Kodiak Gas Services Inc
KGS
57.940
+0.040
+0.07%
8.25
796.89K
20.43M
4.48B
77.40M
2.15
0.62
60.070
29.250
1.80
3.10
-1.36%
+1.10%
+2.73%
+62.43%
+64.79%
+66.83%
+54.92%
1312
First BanCorp
First BanCorp
FBP
21.740
+0.160
+0.74%
7.95
955.81K
8.74M
4.48B
206.13M
2.66
0.85
23.430
16.400
0.72
3.31
+2.64%
+5.59%
+3.72%
+2.31%
+0.46%
+21.72%
+4.87%
1313
Trex Co Inc
Trex Co Inc
TREX
35.560
-1.010
-2.76%
6.87
1.63M
29.86M
4.46B
125.47M
5.98
1.13
68.780
29.770
0.00
0.00
-3.05%
-3.32%
-8.28%
-5.10%
-32.25%
-35.79%
+1.37%
1314
Reynolds Consumer Products Inc
Reynolds Consumer Products Inc
REYN
21.170
-0.090
-0.42%
7.20
939.30K
15.73M
4.45B
210.20M
1.55
1.07
26.250
20.695
0.92
4.34
+1.15%
+1.44%
-7.88%
-7.92%
-11.79%
-12.30%
-7.64%
1315
Credit Acceptance Corp
Credit Acceptance Corp
CACC
416.510
-3.090
-0.74%
6.90
155.47K
39.63M
4.45B
10.68M
5.59
1.03
549.750
401.900
0.00
0.00
-5.95%
-7.40%
-18.54%
-10.55%
-15.49%
-16.16%
-6.08%
1316
AAR Corp
AAR Corp
AIR
109.780
-1.590
-1.43%
7.56
410.31K
24.08M
4.44B
40.46M
4.22
0.68
122.970
46.510
0.00
0.00
-0.94%
+0.52%
-0.84%
+22.71%
+35.08%
+104.89%
+32.60%
1317
Descartes Systems Group Inc
Descartes Systems Group Inc
DSGX
71.420
+0.520
+0.73%
7.73
448.85K
22.33M
4.44B
62.18M
3.28
0.96
162.100
85.260
0.00
0.00
-0.31%
-1.58%
-0.17%
-16.49%
-26.46%
-29.06%
-18.53%
1318
Golar LNG Ltd
Golar LNG Ltd
GLNG
55.290
+1.640
+3.06%
8.78
1.98M
83.36M
4.44B
80.30M
3.41
0.72
55.800
29.560
1.00
1.80
+2.28%
+8.50%
+19.55%
+47.05%
+41.81%
+63.73%
+48.59%
1319
Global-E Online Ltd
Global-E Online Ltd
GLBE
31.180
+0.120
+0.39%
7.86
820.22K
19.94M
4.43B
142.24M
5.89
0.54
43.210
26.640
0.00
0.00
+0.91%
-8.27%
-14.97%
-18.33%
-10.40%
-2.74%
-20.68%
1320
TFS Financial Corp
TFS Financial Corp
TFSL
14.300
+0.070
+0.49%
7.55
604.98K
6.65M
4.42B
308.92M
1.86
0.90
15.420
11.290
1.13
7.90
+4.46%
+6.48%
+2.80%
+3.17%
+7.76%
+19.67%
+6.88%
KeyAI