tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1171
Lear Corp
Lear Corp
LEA
139.800
+1.300
+0.94%
8.23
398.65K
24.16M
7.08B
50.65M
2.91
0.71
142.840
86.140
3.08
2.20
+7.24%
+1.76%
+11.30%
+6.51%
+29.18%
+51.79%
+21.99%
1172
Procore Technologies Inc
Procore Technologies Inc
PCOR
46.850
+0.470
+1.01%
7.39
2.68M
84.28M
7.06B
150.75M
3.13
1.18
82.315
45.020
0.00
0.00
-2.19%
-6.49%
-15.81%
-14.88%
-37.65%
-31.28%
-35.59%
1173
Nexgen Energy Ltd
Nexgen Energy Ltd
NXE
10.660
+0.135
+1.28%
6.32
6.23M
23.92M
7.05B
661.44M
2.75
1.11
18.910
7.910
0.00
0.00
-2.83%
-15.80%
-14.58%
-16.59%
+20.18%
+68.14%
+15.87%
1174
Sensata Technologies Holding PLC
Sensata Technologies Holding PLC
ST
48.590
+1.130
+2.38%
8.44
1.62M
48.73M
7.05B
145.10M
3.28
0.78
49.360
24.690
0.48
0.98
+1.61%
+7.29%
+15.01%
+30.13%
+49.74%
+85.46%
+45.96%
1175
Matador Resources Co
Matador Resources Co
MTDR
56.640
+0.550
+0.98%
7.63
1.48M
30.66M
7.04B
124.21M
2.60
0.74
66.839
37.140
1.37
2.42
-6.86%
+0.55%
-7.44%
+10.19%
+30.18%
+28.26%
+33.46%
1176
New Gold Inc
New Gold Inc
NGD
9.080
0.000
0.00%
7.38
0.00
0.00
7.01B
461.73M
7.18
1.51
18.620
4.120
0.00
0.00
-9.02%
-19.00%
-25.70%
-1.09%
+32.94%
+181.99%
+4.25%
1177
Valaris Ltd
Valaris Ltd
VAL
101.170
-0.290
-0.29%
7.01
807.83K
45.39M
7.01B
69.30M
2.98
0.89
114.120
35.200
0.00
0.00
-10.80%
+3.96%
+3.92%
+5.55%
+75.67%
+163.94%
+100.73%
1178
Avnet Inc
Avnet Inc
AVT
85.910
+2.510
+3.01%
7.56
1.14M
81.45M
6.99B
81.36M
3.43
1.09
87.460
44.250
1.38
1.60
+3.10%
+3.68%
+9.30%
+30.48%
+81.21%
+68.65%
+78.68%
1179
Terreno Realty Corp
Terreno Realty Corp
TRNO
66.050
-0.290
-0.44%
8.06
706.75K
25.25M
6.98B
105.72M
1.25
1.07
67.550
53.000
2.01
3.04
+0.40%
+0.52%
+0.15%
-0.02%
+5.11%
+17.40%
+12.50%
1180
Ryman Hospitality Properties Inc
Ryman Hospitality Properties Inc
RHP
111.960
-0.420
-0.37%
8.83
392.81K
22.65M
6.97B
62.28M
1.05
0.55
112.510
83.820
4.66
4.16
+3.19%
+3.00%
+9.90%
+13.38%
+18.89%
+14.96%
+18.33%
1181
Prosperity Bancshares Inc
Prosperity Bancshares Inc
PB
69.090
-0.030
-0.04%
8.26
362.38K
10.49M
6.97B
100.84M
1.73
0.50
77.200
61.065
2.36
3.41
+1.38%
+0.93%
-0.56%
-1.82%
-0.56%
-2.32%
-0.03%
1182
Brookfield Business Corp
Brookfield Business Corp
BBUC
33.650
-0.290
-0.85%
6.49
183.15K
2.67M
6.97B
207.01M
2.37
0.83
53.240
37.860
0.25
0.74
+0.54%
+5.78%
+0.51%
-2.32%
-4.13%
+16.88%
-6.22%
1183
Immunovant Inc
Immunovant Inc
IMVT
34.150
+0.020
+0.06%
4.98
1.69M
45.27M
6.96B
203.94M
3.98
0.29
36.285
13.790
0.00
0.00
+28.72%
+17.52%
+19.32%
+23.15%
+50.11%
+138.98%
+34.34%
1184
Cidara Therapeutics Inc
Cidara Therapeutics Inc
CDTX
221.380
0.000
0.00%
6.81
0.00
0.00
6.96B
29.34M
0.05
2.61
221.420
15.220
0.00
0.00
+0.44%
+0.26%
+0.46%
+99.87%
+323.61%
+719.93%
+0.22%
1185
First American Financial Corp
First American Financial Corp
FAF
68.200
+0.366
+0.54%
7.86
830.71K
29.52M
6.96B
102.00M
0.94
1.09
71.470
53.090
2.19
3.21
-0.60%
-0.37%
-1.76%
-2.72%
+3.35%
+23.42%
+11.00%
1186
Bruker Corp
Bruker Corp
BRKR
45.690
+0.710
+1.58%
8.29
1.51M
51.82M
6.96B
152.22M
1.94
0.80
56.220
28.530
0.20
0.43
+6.88%
+5.59%
+25.08%
+13.91%
-4.53%
+22.99%
-3.01%
1187
Synovus Financial Corp
Synovus Financial Corp
SNV
50.030
0.000
0.00%
7.04
0.00
0.00
6.95B
138.81M
3.27
9.54
61.060
35.940
1.55
3.09
-5.44%
-4.78%
+2.58%
+3.24%
-8.27%
-1.59%
-2.34%
1188
MYR Group Inc
MYR Group Inc
MYRG
446.900
+7.940
+1.81%
8.23
180.72K
59.17M
6.94B
15.52M
3.78
0.67
480.000
154.550
0.00
0.00
-0.68%
-2.51%
+29.02%
+65.54%
+105.80%
+177.94%
+104.53%
1189
LKQ Corp
LKQ Corp
LKQ
27.150
+0.270
+1.00%
7.60
2.88M
61.69M
6.93B
255.20M
1.89
0.69
40.940
23.975
1.20
4.41
+9.52%
-3.38%
-12.90%
-18.00%
-7.87%
-33.52%
-10.10%
1190
Glaukos Corp
Glaukos Corp
GKOS
120.230
-18.860
-13.57%
7.87
2.71M
194.41M
6.91B
57.51M
14.95
2.08
148.110
73.160
0.00
0.00
-15.44%
-11.18%
-1.51%
-0.14%
+13.31%
+23.99%
+6.48%
1191
Middleby Corp
Middleby Corp
MIDD
148.090
+2.890
+1.99%
7.85
341.16K
39.37M
6.90B
46.62M
2.72
0.73
169.440
110.820
0.00
0.00
+2.55%
-5.22%
+3.75%
-12.30%
+25.32%
-1.65%
-0.39%
1192
Ralliant Ord Shs
Ralliant Ord Shs
RAL
61.550
+1.700
+2.84%
4.97
1.33M
52.96M
6.89B
111.90M
3.79
0.86
62.350
37.270
0.15
0.24
+4.61%
+24.19%
+38.72%
+34.13%
+26.18%
--
+20.90%
1193
Lincoln National Corp
Lincoln National Corp
LNC
36.030
+0.040
+0.11%
6.89
1.02M
16.55M
6.89B
191.21M
1.05
0.67
46.820
31.610
1.80
4.99
+3.86%
+3.62%
-4.10%
+5.04%
-11.78%
+7.42%
-19.09%
1194
JBT Marel Corp
JBT Marel Corp
JBTM
132.030
+2.420
+1.87%
8.69
414.68K
24.11M
6.87B
52.05M
2.11
0.85
170.190
111.065
0.40
0.30
+4.14%
+0.11%
+0.05%
-14.27%
-5.78%
+11.56%
-12.37%
1195
Federal Signal Corp
Federal Signal Corp
FSS
112.610
+0.985
+0.88%
7.79
304.46K
17.53M
6.87B
61.00M
2.10
0.88
132.890
91.480
0.57
0.50
-0.09%
-4.06%
-2.64%
-3.28%
-0.46%
+17.97%
+3.70%
1196
Symbotic Inc
Symbotic Inc
SYM
54.030
+3.080
+6.05%
7.43
2.93M
123.57M
6.86B
127.02M
7.39
1.30
87.880
27.260
0.00
0.00
+14.84%
+4.49%
-9.22%
-1.37%
-36.66%
+75.94%
-9.19%
1197
Hanover Insurance Group Inc
Hanover Insurance Group Inc
THG
195.130
-0.460
-0.24%
6.51
192.61K
19.81M
6.85B
35.10M
1.96
0.69
199.590
160.700
3.70
1.89
-1.22%
+2.76%
+8.89%
+8.03%
+4.96%
+12.63%
+6.76%
1198
SGHC Ltd
SGHC Ltd
SGHC
13.510
+0.020
+0.15%
7.08
2.44M
16.67M
6.83B
505.64M
2.07
0.72
14.070
7.906
0.12
0.88
-1.75%
+2.50%
+8.25%
+26.26%
+23.49%
+54.40%
+16.12%
1199
QMMM Holdings Ltd
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
6.83B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
1200
GDS Holdings Ltd
GDS Holdings Ltd
GDS
35.020
-0.140
-0.40%
6.81
3.37M
79.89M
6.83B
194.93M
5.29
1.02
48.610
22.530
0.00
0.00
-16.06%
-22.09%
-20.39%
-15.23%
+1.16%
+29.03%
+0.34%
KeyAI