Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Regierungsaktivität
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
Finanztechnologie (Fintech) und Infrastruktur
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
Technologie-Hardware
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
Uran
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
Kollektivanlagen
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
Rohstoffressourcen
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1171
Prosperity Bancshares Inc
PB
74.510
+1.450
+1.98%
8.58
1.68M
60.20M
6.93B
93.06M
1.68
0.91
81.530
61.065
2.34
3.14
+7.97%
+3.63%
+3.56%
+11.31%
+10.93%
-6.86%
+7.81%
1172
Gates Industrial Corporation PLC
GTES
26.810
+1.130
+4.40%
7.88
2.65M
28.96M
6.92B
258.25M
3.54
0.75
26.460
14.696
0.00
0.00
+16.46%
+16.11%
+19.21%
+21.04%
+11.24%
+18.79%
+24.87%
1173
Glacier Bancorp Inc
GBCI
53.190
+1.040
+1.99%
8.39
1.40M
34.91M
6.91B
129.97M
2.81
0.79
53.980
36.760
1.32
2.48
+4.95%
+10.81%
+12.05%
+25.27%
+17.13%
+4.81%
+20.75%
1174
Rhythm Pharmaceuticals Inc
RYTM
103.610
-0.260
-0.25%
7.92
1.03M
87.85M
6.91B
66.68M
7.18
1.44
122.200
45.905
0.00
0.00
+1.06%
+0.72%
+6.31%
+6.13%
+6.15%
+75.08%
-3.20%
1175
Ollie's Bargain Outlet Holdings Inc
OLLI
112.500
+5.790
+5.43%
7.88
989.72K
86.81M
6.90B
61.37M
6.11
0.86
141.740
94.875
0.00
0.00
+1.99%
-0.56%
-0.04%
-11.09%
-15.74%
+7.44%
+2.64%
1176
Nov Inc
NOV
18.910
+0.670
+3.67%
8.24
7.48M
55.15M
6.90B
364.75M
4.66
1.12
19.510
10.650
0.30
1.58
+3.05%
+2.83%
+7.69%
+20.91%
+55.38%
+23.22%
+20.99%
1177
UiPath Inc
PATH
12.890
+0.810
+6.71%
6.59
34.35M
256.20M
6.89B
534.65M
7.11
0.99
19.840
9.380
0.00
0.00
+2.38%
-12.91%
-23.64%
-9.23%
+17.61%
-7.66%
-21.35%
1178
Clearwater Analytics Holdings Inc
CWAN
23.850
+0.370
+1.58%
7.38
10.26M
144.65M
6.88B
288.28M
1.61
0.47
32.000
15.735
0.00
0.00
-1.00%
-1.36%
-1.00%
+42.90%
+23.96%
-16.78%
-1.12%
1179
Alaska Air Group Inc
ALK
59.450
+4.190
+7.58%
8.22
4.38M
121.13M
6.87B
115.53M
8.26
1.05
78.080
37.630
0.00
0.00
+16.96%
+16.87%
+22.38%
+40.34%
+3.64%
-21.69%
+18.19%
1180
Morningstar Inc
MORN
165.470
-3.790
-2.24%
7.17
843.30K
98.07M
6.87B
41.51M
5.13
1.18
330.545
168.510
1.82
1.09
-18.12%
-21.54%
-22.08%
-23.06%
-36.02%
-49.30%
-23.86%
1181
First American Financial Corp
FAF
67.340
+0.250
+0.37%
8.32
993.42K
31.52M
6.86B
101.90M
2.42
0.94
68.640
53.090
2.17
3.22
+6.58%
+6.03%
+12.16%
+6.80%
+4.42%
+5.40%
+9.60%
1182
Compass Inc
COMP
12.270
+0.230
+1.91%
7.13
14.67M
80.21M
6.85B
558.60M
3.94
0.82
13.955
5.655
0.00
0.00
-2.00%
-7.95%
+0.08%
+39.59%
+39.75%
+64.48%
+16.08%
1183
Terreno Realty Corp
TRNO
66.100
+1.020
+1.57%
8.31
1.59M
59.54M
6.85B
103.57M
2.70
1.88
69.200
48.180
1.96
2.97
+7.41%
+5.74%
+11.13%
+8.08%
+21.98%
-1.81%
+12.59%
1184
Pegasystems Inc
PEGA
40.120
+1.920
+5.03%
6.96
2.20M
69.30M
6.84B
170.54M
6.12
0.91
68.100
29.835
0.09
0.22
-8.17%
-20.37%
-32.56%
-32.92%
-23.81%
-23.92%
-32.82%
1185
Merus NV
MRUS
90.000
0.000
0.00%
6.90
0.00
0.00
6.83B
75.84M
10.02
5.27
97.140
33.190
0.00
0.00
-7.23%
-7.15%
-6.39%
-4.41%
+65.11%
+114.85%
+114.03%
1186
Camtek Ltd
CAMT
149.020
+7.910
+5.61%
6.53
433.17K
46.83M
6.82B
45.77M
6.59
0.68
155.790
47.410
0.00
0.00
+1.70%
+3.75%
+14.82%
+34.01%
+77.53%
+72.64%
+40.13%
1187
Silicon Laboratories Inc
SLAB
206.500
+1.280
+0.62%
7.77
1.75M
234.79M
6.81B
32.95M
1.61
0.70
207.500
82.820
0.00
0.00
+44.96%
+42.07%
+40.57%
+58.08%
+58.03%
+44.75%
+58.00%
1188
NewMarket Corp
NEU
723.900
+9.020
+1.26%
6.57
162.13K
54.00M
6.80B
9.40M
2.00
0.99
875.970
505.960
10.75
1.48
+7.92%
+11.48%
+1.36%
-7.06%
-5.52%
+40.28%
+5.33%
1189
Healthequity Inc
HQY
79.450
+0.230
+0.29%
7.58
1.17M
74.57M
6.80B
85.61M
2.76
1.08
116.650
74.070
0.00
0.00
-7.26%
-5.54%
-19.35%
-20.41%
-11.61%
-28.76%
-13.27%
1190
Zeekr Intelligent Technology Holding Ltd
ZK
26.710
0.000
0.00%
6.25
0.00
0.00
6.79B
254.20M
0.63
4.61
33.319
17.910
0.00
0.00
-0.07%
+0.19%
-0.96%
-8.28%
+4.17%
-2.20%
-5.88%
1191
Louisiana-Pacific Corp
LPX
96.970
+3.140
+3.35%
8.02
1.15M
66.29M
6.79B
70.00M
3.28
0.78
119.910
73.420
1.09
1.13
+15.80%
+6.27%
+14.78%
+26.21%
-2.55%
-15.84%
+20.07%
1192
Praxis Precision Medicines Inc
PRAX
319.570
+13.950
+4.56%
7.29
450.79K
111.86M
6.76B
21.17M
4.02
0.77
326.910
26.700
0.00
0.00
+1.77%
+2.52%
+8.56%
+90.34%
+578.78%
+267.83%
+8.42%
1193
FNB Corp
FNB
18.900
+0.310
+1.67%
8.53
6.26M
54.67M
6.75B
357.30M
1.64
0.91
18.775
10.880
0.48
2.53
+7.69%
+10.46%
+7.33%
+16.74%
+20.23%
+20.08%
+10.53%
1194
Carmax Inc
KMX
47.170
+1.700
+3.74%
6.93
2.69M
68.73M
6.75B
143.06M
4.55
0.88
89.470
30.260
0.00
0.00
+5.90%
+1.90%
+5.71%
+41.86%
-18.33%
-44.67%
+22.08%
1195
GXO Logistics Inc
GXO
58.910
+2.570
+4.56%
8.16
1.84M
48.02M
6.74B
114.49M
5.69
1.08
58.950
30.460
0.00
0.00
+4.10%
+2.61%
+5.57%
+15.51%
+12.10%
+36.05%
+11.91%
1196
B2Gold Corp
BTG
5.060
+0.340
+7.20%
7.31
27.48M
80.81M
6.73B
1.33B
5.08
0.44
8.345
3.540
0.10
1.97
+3.27%
-4.35%
+12.44%
+23.72%
+29.74%
+100.00%
+12.20%
1197
GATX Corp
GATX
188.430
+0.240
+0.13%
8.68
250.85K
18.57M
6.72B
35.68M
2.15
1.01
189.945
139.440
2.41
1.27
+3.58%
+2.77%
+5.95%
+20.24%
+20.48%
+13.92%
+11.10%
1198
Madison Square Garden Sports Corp
MSGS
279.290
+5.640
+2.06%
7.44
243.14K
34.20M
6.72B
24.06M
2.21
0.90
298.970
173.260
0.00
0.00
-1.50%
-2.73%
+5.89%
+26.26%
+41.33%
+35.96%
+7.98%
1199
Molina Healthcare Inc
MOH
131.720
-45.120
-25.51%
6.86
10.34M
738.80M
6.72B
51.00M
6.50
6.88
359.970
133.400
0.00
0.00
-26.66%
-34.76%
-28.22%
-6.52%
-21.36%
-53.61%
-24.10%
1200
Starwood Property Trust Inc
STWD
18.120
-0.090
-0.49%
7.09
3.42M
29.83M
6.71B
370.32M
1.34
0.84
21.050
16.590
1.22
6.76
+1.06%
-0.33%
-0.66%
+1.29%
-8.81%
-8.07%
+0.61%
KeyAI