tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Lebensmittel- und Arzneimittelhandel

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technologie-Hardware

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energie - fossile Brennstoffe

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Immobilien

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Versicherung

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1171
Century Aluminum Co
Century Aluminum Co
CENX
62.570
-0.940
-1.48%
6.90
1.97M
96.40M
5.53B
88.45M
4.21
0.64
63.690
13.050
0.00
0.00
+29.28%
+26.02%
+16.09%
+48.16%
+99.78%
+258.36%
+59.70%
1172
Silgan Holdings Inc
Silgan Holdings Inc
SLGN
39.480
-0.340
-0.85%
8.40
634.26K
11.37M
5.52B
139.75M
2.36
0.73
57.040
36.150
0.80
2.02
+1.75%
+1.02%
-13.91%
-5.82%
-7.65%
-20.39%
-2.20%
1173
Sonoco Products Co
Sonoco Products Co
SON
54.840
-0.330
-0.60%
8.00
670.64K
19.27M
5.52B
100.58M
2.51
0.68
58.440
38.650
2.11
3.84
+2.39%
+5.85%
+2.07%
+18.22%
+35.64%
+19.30%
+25.66%
1174
Hecla Mining Co
Hecla Mining Co
HL
19.180
0.000
0.00%
6.89
11.62M
113.35M
5.47B
285.30M
6.83
0.70
34.170
4.460
3.50
18.24
+11.58%
+8.92%
-7.79%
-13.88%
+49.96%
+258.50%
-0.05%
1175
Versant Media Group Ord Shs Class A
Versant Media Group Ord Shs Class A
VSNT
37.430
+0.250
+0.67%
4.34
1.99M
60.43M
5.46B
145.76M
2.59
0.95
59.000
27.170
0.00
0.00
--
--
--
--
--
--
--
1176
Hancock Whitney Corp
Hancock Whitney Corp
HWC
64.290
+0.180
+0.28%
8.80
505.43K
25.96M
5.45B
84.77M
2.58
0.57
75.430
43.895
1.80
2.79
+1.34%
+4.98%
-0.97%
-3.87%
+4.10%
+35.26%
+0.96%
1177
Parsons Corp
Parsons Corp
PSN
56.320
+1.230
+2.23%
7.46
1.02M
33.45M
5.44B
96.66M
5.42
0.87
89.500
49.380
0.00
0.00
+5.04%
+12.28%
-13.95%
-14.52%
-35.57%
-7.79%
-8.87%
1178
Ollie's Bargain Outlet Holdings Inc
Ollie's Bargain Outlet Holdings Inc
OLLI
95.220
+3.980
+4.36%
7.70
1.89M
136.99M
5.44B
57.12M
4.89
1.31
141.740
88.440
0.00
0.00
+5.19%
-6.41%
-12.83%
-17.62%
-24.72%
-18.93%
-13.13%
1179
Unity Software Inc
Unity Software Inc
U
22.750
+0.790
+3.60%
7.50
17.40M
221.46M
5.42B
238.37M
7.14
0.58
52.150
15.330
0.00
0.00
+32.81%
+18.80%
+9.74%
-50.05%
-41.61%
+25.07%
-48.49%
1180
PTC Therapeutics Inc
PTC Therapeutics Inc
PTCT
67.770
-0.980
-1.43%
7.97
483.03K
24.46M
5.42B
79.93M
8.38
0.90
87.500
35.950
0.00
0.00
-0.04%
-2.33%
+1.71%
+12.00%
+65.40%
+74.19%
--
1181
Bullish
Bullish
BLSH
36.370
+1.300
+3.71%
5.70
769.10K
14.39M
5.42B
148.92M
9.23
0.60
118.000
24.790
0.00
0.00
--
--
--
--
--
--
--
1182
BRF SA
BRF SA
BRFS
3.380
0.000
0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06
0.68
4.870
2.990
0.08
2.58
-18.75%
-6.37%
-7.65%
-4.25%
-4.52%
-26.68%
-16.95%
1183
Semtech Corp
Semtech Corp
SMTC
82.650
+2.610
+3.26%
7.06
2.07M
122.42M
5.39B
65.20M
9.83
0.69
96.460
24.050
0.00
0.00
+11.45%
+5.49%
-5.09%
+6.73%
+18.00%
+178.19%
+12.16%
1184
Elastic NV
Elastic NV
ESTC
50.670
+0.760
+1.52%
7.64
910.40K
24.42M
5.38B
106.23M
6.87
0.61
96.065
47.485
0.00
0.00
-1.25%
-8.12%
-4.43%
-32.99%
-37.87%
-38.37%
-32.83%
1185
Avantor Inc
Avantor Inc
AVTR
7.900
+0.130
+1.67%
6.77
5.10M
18.99M
5.38B
680.80M
6.11
0.70
16.290
7.265
0.00
0.00
+3.00%
+3.81%
-7.28%
-35.62%
-41.65%
-49.59%
-31.06%
1186
Construction Partners Inc
Construction Partners Inc
ROAD
105.890
-7.010
-6.21%
7.51
896.75K
68.05M
5.37B
50.69M
6.66
1.80
141.900
64.793
0.00
0.00
-3.48%
-6.49%
-15.71%
-8.19%
-12.71%
+48.47%
-2.45%
1187
Keurig Dr Pepper Inc
Keurig Dr Pepper Inc
KDP
25.310
-0.380
-1.48%
7.61
10.58M
198.91M
5.36B
211.83M
2.41
1.00
36.120
25.030
0.92
3.63
-3.65%
-6.78%
-9.77%
-7.43%
-2.09%
-28.96%
-9.64%
1188
Caris Life Sciences Inc
Caris Life Sciences Inc
CAI
19.290
+0.160
+0.84%
7.55
1.54M
23.28M
5.36B
277.93M
8.52
0.60
42.500
16.280
0.00
0.00
--
--
--
--
--
--
--
1189
Snap Inc
Snap Inc
SNAP
4.630
-0.270
-5.51%
6.82
62.47M
160.67M
5.36B
1.16B
6.32
0.71
10.410
3.810
0.00
0.00
+15.46%
+1.54%
-13.30%
-47.33%
-44.75%
-42.27%
-42.63%
1190
MGIC Investment Corp
MGIC Investment Corp
MTG
26.520
+0.260
+0.99%
6.29
2.08M
24.18M
5.36B
202.03M
2.24
1.21
29.970
21.940
0.56
2.11
+1.57%
+2.04%
-0.97%
-8.49%
-1.34%
+9.05%
-9.24%
1191
Western Union Co
Western Union Co
WU
8.710
+0.250
+2.96%
7.03
7.11M
38.29M
5.35B
613.90M
3.78
0.92
10.630
7.850
0.94
10.79
-2.90%
-5.12%
-10.21%
-10.11%
+7.93%
-17.05%
-6.44%
1192
Ufp Industries Inc
Ufp Industries Inc
UFPI
90.370
-0.770
-0.84%
7.57
513.39K
31.62M
5.35B
59.15M
3.85
1.50
118.000
84.820
1.40
1.54
-0.34%
+2.16%
-6.51%
-4.74%
+0.39%
-13.39%
-0.75%
1193
Blue Owl Technology Finance Corp
Blue Owl Technology Finance Corp
OTF
11.490
-0.150
-1.29%
6.56
2.38M
15.84M
5.34B
465.12M
3.60
1.37
21.383
10.871
1.05
9.13
--
--
--
--
--
--
--
1194
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
40.170
+0.630
+1.59%
7.10
674.01K
15.02M
5.34B
132.99M
3.36
0.43
51.720
32.080
1.72
4.28
+3.85%
-3.09%
-14.62%
-9.67%
-8.54%
+9.31%
-11.52%
1195
Centessa Pharmaceuticals PLC
Centessa Pharmaceuticals PLC
CNTA
39.690
-0.170
-0.43%
8.31
3.65M
116.63M
5.34B
134.42M
0.42
0.28
40.260
9.600
0.00
0.00
+35.00%
+40.05%
+50.68%
+75.00%
+73.85%
+203.91%
+58.70%
1196
Alaska Air Group Inc
Alaska Air Group Inc
ALK
37.330
-0.320
-0.85%
7.57
4.08M
83.04M
5.32B
142.39M
7.25
0.76
65.880
33.030
0.00
0.00
-4.16%
-1.58%
-14.77%
-26.41%
-24.05%
-18.74%
-25.79%
1197
BRP Subordinate Voting Ord Shs
BRP Subordinate Voting Ord Shs
DOO
72.780
+0.080
+0.11%
--
618.90K
39.04M
5.32B
73.03M
3.25
1.57
112.260
43.880
0.63
0.86
--
--
--
--
--
--
--
1198
Trinity Industries Inc
Trinity Industries Inc
TRN
32.970
-0.050
-0.15%
7.91
458.77K
7.72M
5.29B
160.60M
2.99
0.77
35.620
22.380
1.21
3.67
+4.77%
+10.90%
-0.60%
+12.99%
+18.55%
+23.71%
+24.70%
1199
Eastgroup Properties Inc
Eastgroup Properties Inc
EGP
188.410
+1.050
+0.56%
7.81
216.30K
21.31M
5.29B
28.10M
2.79
0.55
197.950
137.670
5.90
3.13
+2.36%
+0.67%
-1.95%
+4.10%
+10.46%
+13.64%
+5.77%
1200
Turkcell Iletisim Hizmetleri AS
Turkcell Iletisim Hizmetleri AS
TKC
6.020
-0.040
-0.66%
7.87
998.55K
2.43M
5.29B
878.80M
1.73
0.47
7.180
5.350
0.07
1.30
+1.18%
-1.95%
-2.43%
+5.99%
-0.50%
-0.66%
+10.05%
KeyAI