tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1171
Boyd Gaming Corp
Boyd Gaming Corp
BYD
88.650
-0.910
-1.02%
8.17
686.29K
30.78M
6.97B
78.65M
1.63
0.89
89.960
58.940
0.71
0.80
+0.98%
+0.28%
+3.51%
+6.82%
+3.39%
+16.40%
--
1172
Primo Brands Corp
Primo Brands Corp
PRMB
18.810
+0.260
+1.40%
8.33
5.83M
51.55M
6.97B
370.62M
3.50
0.84
35.845
14.360
0.39
2.07
+3.69%
+12.91%
+15.75%
-16.18%
-33.42%
-43.00%
--
1173
Madison Square Garden Sports Corp
Madison Square Garden Sports Corp
MSGS
289.610
+6.060
+2.14%
7.88
272.16K
40.48M
6.97B
24.06M
3.69
1.27
293.350
173.260
0.00
0.00
+6.91%
+13.51%
+21.57%
+28.42%
+44.03%
+31.79%
--
1174
Federal Signal Corp
Federal Signal Corp
FSS
114.510
-2.390
-2.04%
7.90
677.73K
25.04M
6.96B
60.80M
3.60
1.53
132.890
66.470
0.54
0.47
-2.08%
+0.63%
+2.98%
-5.83%
+9.20%
+15.53%
--
1175
Synovus Financial Corp
Synovus Financial Corp
SNV
50.030
0.000
0.00%
7.04
0.00
0.00
6.94B
138.81M
3.27
9.54
61.060
35.940
1.55
3.09
-5.44%
-4.78%
+2.58%
+3.24%
-8.27%
-1.59%
-2.34%
1176
Vipshop Holdings Ltd
Vipshop Holdings Ltd
VIPS
16.710
-1.510
-8.29%
7.04
3.80M
28.74M
6.94B
415.20M
9.82
1.28
21.080
12.142
0.00
0.00
-9.97%
-6.44%
-13.51%
-9.43%
+7.81%
+22.51%
--
1177
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
14.000
-0.300
-2.10%
6.63
15.67M
140.15M
6.93B
494.70M
3.46
0.87
16.700
5.630
0.00
0.00
+8.44%
+6.06%
+7.86%
+7.69%
+28.91%
+38.75%
--
1178
Duolingo Inc
Duolingo Inc
DUOL
150.160
-4.260
-2.76%
7.30
2.32M
265.37M
6.92B
46.11M
4.43
0.81
544.930
147.700
0.00
0.00
-7.16%
-18.90%
-17.90%
-51.18%
-55.00%
-55.48%
--
1179
Quantumscape Corp
Quantumscape Corp
QS
11.510
0.000
0.00%
4.26
0.00
0.00
6.92B
601.15M
3.93
0.71
19.070
3.400
0.00
0.00
+6.28%
-8.65%
+0.35%
-9.08%
+69.26%
+129.28%
+121.77%
1180
Glaukos Corp
Glaukos Corp
GKOS
120.240
+5.760
+5.03%
8.27
1.47M
83.05M
6.90B
57.39M
6.69
1.22
163.710
73.160
0.00
0.00
+8.41%
+6.87%
+6.21%
+56.91%
+28.24%
-24.54%
--
1181
Kirby Corp
Kirby Corp
KEX
125.880
-0.430
-0.34%
8.76
2.06M
53.08M
6.90B
54.80M
1.45
2.00
127.205
79.515
0.00
0.00
+0.34%
+7.45%
+12.67%
+47.11%
+5.01%
+11.59%
--
1182
Sirius XM Holdings Inc
Sirius XM Holdings Inc
SIRI
20.450
-0.460
-2.20%
6.73
6.19M
96.43M
6.89B
337.00M
3.49
1.41
27.410
18.690
1.08
5.28
-2.43%
-3.08%
-3.67%
-6.00%
-12.27%
-7.84%
--
1183
ICL Group Ltd
ICL Group Ltd
ICL
5.330
-0.200
-3.62%
6.62
1.35M
2.53M
6.88B
1.29B
1.08
0.89
2558.000
1573.000
0.13
2.50
-1.11%
-5.50%
+7.46%
-15.13%
-20.21%
-10.42%
--
1184
Prosperity Bancshares Inc
Prosperity Bancshares Inc
PB
72.390
-0.730
-1.00%
8.54
703.40K
28.50M
6.88B
94.99M
1.42
0.92
82.750
61.065
2.32
3.20
+1.22%
+3.08%
+1.41%
+15.11%
+7.47%
-8.82%
--
1185
Starwood Property Trust Inc
Starwood Property Trust Inc
STWD
18.560
+0.210
+1.14%
7.46
3.28M
30.72M
6.87B
370.32M
1.33
0.86
21.050
16.590
1.44
7.75
+2.54%
+0.49%
+0.65%
-0.70%
-6.87%
-3.63%
--
1186
ORIX Corp
ORIX Corp
IX
30.700
+0.180
+0.59%
7.86
129.82K
2.50M
6.87B
223.73M
1.21
0.92
30.820
17.750
0.64
2.08
-0.32%
+2.88%
+6.15%
+21.54%
+36.87%
+44.84%
--
1187
Cognex Corp
Cognex Corp
CGNX
40.920
+0.330
+0.81%
7.79
2.13M
69.71M
6.86B
167.55M
2.83
1.40
49.760
22.670
0.32
0.78
+3.78%
+9.50%
+13.13%
-11.60%
+19.44%
-0.24%
--
1188
Nexgen Energy Ltd
Nexgen Energy Ltd
NXE
11.890
+0.170
+1.45%
6.86
7.36M
41.80M
6.84B
575.18M
3.88
1.02
16.940
5.590
0.00
0.00
+7.02%
+10.91%
+39.88%
+40.38%
+69.86%
+65.14%
--
1189
Merus NV
Merus NV
MRUS
90.000
0.000
0.00%
6.90
0.00
0.00
6.83B
75.84M
10.02
5.27
97.140
33.190
0.00
0.00
-7.23%
-7.15%
-6.39%
-4.41%
+65.11%
+114.85%
+114.03%
1190
Grupo Financiero Galicia SA
Grupo Financiero Galicia SA
GGAL
51.390
+0.220
+0.43%
6.66
1.14M
43.52M
6.81B
132.50M
2.68
0.98
70.091
25.577
0.00
0.00
-6.67%
-8.23%
-4.66%
+56.40%
-1.64%
-25.47%
--
1191
Exlservice Holdings Inc
Exlservice Holdings Inc
EXLS
42.770
+0.140
+0.33%
8.17
1.18M
40.56M
6.80B
158.88M
1.94
1.08
52.430
37.300
0.00
0.00
+1.28%
+1.81%
-0.33%
+3.61%
+1.35%
-14.00%
--
1192
Zeekr Intelligent Technology Holding Ltd
Zeekr Intelligent Technology Holding Ltd
ZK
26.710
0.000
0.00%
6.25
0.00
0.00
6.79B
254.20M
0.63
4.61
33.319
17.910
0.00
0.00
-0.07%
+0.19%
-0.96%
-8.28%
+4.17%
-2.20%
-5.88%
1193
Rhythm Pharmaceuticals Inc
Rhythm Pharmaceuticals Inc
RYTM
101.630
-4.430
-4.18%
7.88
507.98K
40.60M
6.78B
66.68M
4.40
0.96
122.200
45.905
0.00
0.00
-3.11%
-0.23%
-9.04%
-6.91%
+18.69%
+76.69%
--
1194
ADT Inc
ADT Inc
ADT
8.250
-0.030
-0.36%
8.45
5.09M
23.39M
6.76B
819.72M
1.14
1.11
8.935
7.190
0.00
0.00
+0.61%
+1.35%
+1.35%
-5.71%
-1.08%
+13.32%
--
1195
Casella Waste Systems Inc
Casella Waste Systems Inc
CWST
106.150
+1.360
+1.30%
8.32
593.67K
49.33M
6.74B
63.49M
2.19
1.07
121.240
82.220
0.00
0.00
+6.20%
+6.02%
+5.53%
+17.96%
-4.51%
-4.26%
--
1196
Jfrog Ltd
Jfrog Ltd
FROG
56.890
-1.120
-1.93%
7.24
1.55M
67.12M
6.73B
118.30M
3.74
0.83
70.430
27.000
0.00
0.00
-1.56%
-3.36%
-13.44%
+19.27%
+31.20%
+67.72%
--
1197
Enlight Renewable Energy Ltd
Enlight Renewable Energy Ltd
ENLT
51.200
+0.980
+1.95%
6.90
89.65K
3.58M
6.73B
131.40M
3.08
1.44
16710.000
5359.000
0.00
0.00
-0.60%
+2.24%
+24.36%
+53.85%
+101.34%
+192.57%
--
1198
Hamilton Lane Inc
Hamilton Lane Inc
HLNE
152.790
-1.050
-0.68%
8.12
562.48K
70.42M
6.72B
43.97M
2.30
1.22
179.190
111.983
2.06
1.34
+1.22%
+5.59%
+14.27%
+27.76%
-1.48%
-2.76%
--
1199
Praxis Precision Medicines Inc
Praxis Precision Medicines Inc
PRAX
317.250
+19.510
+6.55%
7.28
564.23K
123.36M
6.71B
21.17M
10.55
0.93
326.910
26.700
0.00
0.00
+15.05%
+14.56%
+17.82%
+72.02%
+466.92%
+305.38%
--
1200
Vicor Corp
Vicor Corp
VICR
149.880
+4.400
+3.02%
7.30
427.40K
49.82M
6.70B
44.67M
5.10
0.77
154.900
38.925
0.00
0.00
+7.73%
+12.15%
+52.49%
+74.77%
+227.82%
+164.81%
--
KeyAI