tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Lebensmittel- und Arzneimittelhandel

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technologie-Hardware

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energie - fossile Brennstoffe

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Immobilien

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Versicherung

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1141
ESAB Corp
ESAB Corp
ESAB
98.370
-2.630
-2.60%
7.56
1.15M
60.19M
5.91B
60.03M
4.55
1.24
137.420
89.410
0.38
0.38
+6.40%
+0.03%
-13.25%
-15.51%
-16.94%
-12.85%
-11.95%
1142
Knight-Swift Transportation Holdings Inc
Knight-Swift Transportation Holdings Inc
KNX
58.600
+1.020
+1.77%
7.75
2.03M
67.90M
5.89B
100.46M
4.72
0.74
64.100
36.690
0.72
1.22
+5.57%
+9.80%
-3.95%
+6.47%
+30.92%
+48.09%
+12.09%
1143
Oklo Inc
Oklo Inc
OKLO
48.130
+0.060
+0.12%
--
5.53M
144.93M
5.88B
122.10M
7.67
0.65
193.840
17.420
0.00
0.00
-7.10%
-11.99%
-22.41%
-49.65%
-65.16%
+119.87%
-32.93%
1144
First Horizon Corp
First Horizon Corp
FHN
23.180
+0.200
+0.87%
8.23
4.24M
37.69M
5.86B
252.67M
3.72
1.13
26.560
15.185
0.60
2.58
+2.79%
+6.67%
-1.02%
-6.04%
-1.07%
+34.69%
-3.01%
1145
MYR Group Inc
MYR Group Inc
MYRG
285.680
-3.630
-1.25%
8.01
291.26K
36.35M
5.86B
20.50M
4.07
0.88
296.940
97.720
0.00
0.00
+6.18%
+4.39%
+6.40%
+21.34%
+40.18%
+158.37%
+30.75%
1146
UiPath Inc
UiPath Inc
PATH
11.240
+0.220
+2.00%
6.62
13.77M
81.63M
5.84B
519.15M
5.44
0.79
19.840
9.380
0.00
0.00
+1.81%
-8.17%
-2.68%
-35.14%
-39.28%
+9.55%
-31.42%
1147
Epam Systems Inc
Epam Systems Inc
EPAM
137.990
+2.870
+2.12%
8.09
845.98K
58.71M
5.83B
42.26M
5.39
0.95
222.530
125.570
0.00
0.00
+1.35%
+1.71%
-4.56%
-36.81%
-8.33%
-11.29%
-32.65%
1148
Ingram Micro Holding Corp
Ingram Micro Holding Corp
INGM
24.750
+0.500
+2.06%
7.90
2.22M
33.60M
5.83B
235.49M
5.31
1.86
26.380
14.250
0.30
1.24
+9.08%
+11.59%
-6.11%
+12.35%
+14.11%
+46.45%
+15.98%
1149
Firstcash Holdings Inc
Firstcash Holdings Inc
FCFS
199.580
+9.660
+5.09%
7.84
782.83K
122.90M
5.82B
29.15M
7.47
2.06
199.600
116.660
1.56
0.78
+3.95%
+5.89%
+6.70%
+22.36%
+29.25%
+56.77%
+25.22%
1150
IPG Photonics Corp
IPG Photonics Corp
IPGP
113.940
-1.550
-1.34%
7.37
261.29K
23.73M
5.81B
50.97M
5.19
0.87
155.820
48.590
0.00
0.00
-4.01%
-7.20%
-10.12%
+43.37%
+31.46%
+106.83%
+59.13%
1151
Bausch + Lomb Corp
Bausch + Lomb Corp
BLCO
16.490
-0.190
-1.14%
6.72
350.43K
3.48M
5.77B
350.00M
3.65
0.65
18.915
10.450
0.00
0.00
+3.78%
+1.98%
-6.31%
-3.68%
+14.36%
+26.94%
-3.45%
1152
Viatris Inc
Viatris Inc
VTRS
13.440
-0.190
-1.39%
7.69
5.92M
60.40M
5.76B
428.43M
2.71
0.81
16.470
6.850
0.48
3.57
+0.52%
-0.44%
-7.50%
+8.39%
+34.53%
+64.71%
+7.95%
1153
Lamb Weston Holdings Inc
Lamb Weston Holdings Inc
LW
39.350
+0.870
+2.26%
6.91
4.64M
99.43M
5.75B
146.00M
4.93
1.26
67.070
38.180
1.49
3.78
-3.62%
-3.17%
-13.80%
-5.23%
-39.07%
-33.94%
-6.06%
1154
Central Bancompany Ord Shs Class A
Central Bancompany Ord Shs Class A
CBC
24.090
-0.460
-1.87%
4.16
561.77K
11.40M
5.74B
238.44M
3.58
0.70
25.500
9.800
0.16
0.68
--
--
--
--
--
--
--
1155
ETSY Inc
ETSY Inc
ETSY
51.640
+1.670
+3.34%
7.59
2.60M
77.93M
5.73B
110.96M
6.46
1.08
76.515
40.050
0.00
0.00
+6.43%
-5.70%
-8.81%
-15.92%
-29.12%
+6.67%
-6.85%
1156
Bath & Body Works Inc
Bath & Body Works Inc
BBWI
18.570
-0.760
-3.93%
7.70
4.47M
43.85M
5.72B
308.00M
4.65
0.62
34.660
14.275
0.80
4.30
+4.15%
-8.66%
-16.69%
-15.74%
-27.91%
-33.32%
-7.52%
1157
Appfolio Inc
Appfolio Inc
APPF
157.110
+2.970
+1.93%
7.63
222.04K
26.85M
5.72B
36.40M
5.20
0.61
326.040
152.810
0.00
0.00
-0.96%
-5.81%
-17.27%
-33.09%
-31.90%
-29.99%
-32.47%
1158
Rush Enterprises Inc
Rush Enterprises Inc
RUSHA
65.740
-0.280
-0.42%
8.50
310.50K
16.31M
5.71B
86.92M
3.28
0.68
75.990
45.670
0.74
1.12
-0.69%
+4.17%
-4.34%
+15.82%
+30.15%
+27.11%
+21.88%
1159
MSC Industrial Direct Co Inc
MSC Industrial Direct Co Inc
MSM
90.320
-1.230
-1.34%
6.98
1.02M
49.16M
5.70B
63.12M
4.62
1.53
96.990
68.100
3.44
3.80
+0.94%
+3.96%
-2.44%
+6.33%
+1.95%
+20.17%
+7.40%
1160
Rush Enterprises Inc
Rush Enterprises Inc
RUSHB
65.270
+0.340
+0.52%
6.23
67.14K
2.52M
5.67B
86.92M
3.29
0.72
67.270
47.705
0.74
1.13
+3.44%
+6.39%
+5.16%
+15.26%
+18.33%
+19.76%
+16.01%
1161
CCC Intelligent Solutions Holdings Inc
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
0.000
0.00%
7.83
0.00
0.00
5.66B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1162
Laureate Education Inc
Laureate Education Inc
LAUR
33.560
-1.660
-4.71%
8.13
1.72M
43.89M
5.65B
168.30M
4.78
1.28
37.910
17.908
0.00
0.00
-5.22%
-0.24%
+5.14%
-4.77%
+15.45%
+65.40%
-0.33%
1163
Enel Chile SA
Enel Chile SA
ENIC
4.080
-0.020
-0.49%
7.56
855.74K
1.51M
5.64B
1.38B
5.12
1.44
4.510
2.852
0.18
4.43
+5.70%
-1.21%
+6.25%
-2.86%
+6.81%
+21.79%
+1.49%
1164
KBR Inc
KBR Inc
KBR
38.050
+0.530
+1.41%
7.63
939.84K
16.04M
5.64B
148.33M
4.89
0.64
56.780
35.620
0.66
1.73
+1.39%
+2.59%
-5.18%
-11.51%
-15.93%
-25.83%
-5.35%
1165
BRP Inc
BRP Inc
DOOO
76.660
0.000
0.00%
8.30
0.00
0.00
5.62B
73.35M
3.93
0.91
108.900
43.880
0.00
0.00
+10.18%
+19.26%
+19.95%
+19.22%
+62.38%
+49.09%
+50.70%
1166
Methanex Corp
Methanex Corp
MEOH
59.860
+0.820
+1.39%
6.95
1.54M
68.73M
5.61B
93.71M
6.93
0.64
92.970
36.100
0.74
1.23
+0.67%
+6.02%
+4.93%
+35.71%
+58.32%
+92.60%
+50.70%
1167
West Fraser Timber Co Ltd
West Fraser Timber Co Ltd
WFG
65.150
-0.250
-0.38%
7.34
180.93K
6.53M
5.58B
85.71M
2.62
0.91
112.940
80.820
1.28
1.96
+2.63%
+7.60%
-0.79%
+2.49%
-4.96%
-12.36%
+6.61%
1168
New Jersey Resources Corp
New Jersey Resources Corp
NJR
55.960
+0.970
+1.76%
8.15
407.48K
9.70M
5.57B
99.46M
1.51
0.76
55.710
43.460
1.85
3.30
+2.36%
+4.03%
+2.74%
+22.16%
+21.63%
+12.48%
+21.34%
1169
Triple Flag Precious Metals Corp
Triple Flag Precious Metals Corp
TFPM
35.810
-0.090
-0.25%
7.47
526.47K
11.89M
5.56B
155.13M
6.35
0.75
57.260
25.370
0.22
0.62
+13.25%
+12.61%
-6.28%
+2.11%
+21.10%
+80.95%
+7.80%
1170
ServiceTitan Inc
ServiceTitan Inc
TTAN
62.930
+0.500
+0.80%
7.61
696.43K
34.40M
5.55B
88.24M
5.96
0.78
131.330
58.010
0.00
0.00
-0.21%
-8.14%
-19.59%
-38.17%
-38.00%
-30.00%
-40.91%
KeyAI