tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1141
Ingredion Inc
Ingredion Inc
INGR
114.900
-1.840
-1.58%
7.59
463.00K
25.81M
7.32B
63.70M
2.09
1.07
141.780
102.310
3.22
2.80
+1.65%
+4.07%
+3.22%
-4.43%
-13.16%
-15.82%
--
1142
BitMine Immersion Technologies Ord Shs
BitMine Immersion Technologies Ord Shs
BMNR
31.160
+0.290
+0.94%
--
44.33M
833.08M
7.31B
234.71M
5.53
0.96
161.000
3.200
0.00
0.00
+0.10%
-6.57%
+9.60%
-35.12%
-2.62%
--
--
1143
Healthequity Inc
Healthequity Inc
HQY
85.370
-1.570
-1.81%
7.63
1.12M
75.40M
7.31B
85.61M
3.25
0.66
116.650
74.070
0.00
0.00
+0.96%
-8.67%
-10.61%
-10.59%
-10.86%
-18.49%
--
1144
Idacorp Inc
Idacorp Inc
IDA
134.610
+1.880
+1.42%
8.24
434.18K
30.54M
7.27B
54.05M
2.07
1.01
138.030
107.270
3.44
2.55
+4.93%
+6.93%
+5.63%
-1.01%
+9.81%
+20.47%
--
1145
MSA Safety Inc
MSA Safety Inc
MSA
184.640
+1.610
+0.88%
8.27
236.07K
23.95M
7.23B
39.15M
1.84
1.02
185.020
127.860
2.08
1.12
+5.51%
+9.63%
+15.00%
+11.68%
+3.34%
+11.13%
--
1146
Modine Manufacturing Co
Modine Manufacturing Co
MOD
136.880
+5.020
+3.81%
7.87
1.27M
87.69M
7.21B
52.70M
5.58
1.24
166.940
64.790
0.00
0.00
+7.58%
-2.53%
+2.21%
-7.70%
+22.27%
-1.93%
--
1147
Klaviyo Inc
Klaviyo Inc
KVYO
23.820
-1.780
-6.95%
7.61
4.47M
62.94M
7.19B
301.91M
8.90
1.50
49.550
23.440
0.00
0.00
-16.24%
-18.12%
-24.40%
-9.50%
-28.36%
-42.45%
--
1148
Air Lease Corp
Air Lease Corp
AL
64.310
-0.040
-0.06%
7.25
1.08M
22.36M
7.19B
111.77M
0.10
0.91
64.400
38.250
0.88
1.36
+0.09%
+0.22%
+0.37%
+1.13%
+12.71%
+35.76%
--
1149
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
6.130
-0.600
-8.92%
5.47
3.56M
14.98M
7.18B
1.17B
8.24
1.87
10.150
4.550
0.00
0.00
-8.78%
-18.48%
-22.31%
-24.41%
-29.30%
+9.66%
--
1150
Compass Inc
Compass Inc
COMP
12.860
+0.270
+2.14%
7.51
19.27M
127.53M
7.18B
558.60M
3.93
0.80
13.530
5.655
0.00
0.00
+5.32%
+18.53%
+19.74%
+68.99%
+74.49%
+90.52%
--
1151
Axalta Coating Systems Ltd
Axalta Coating Systems Ltd
AXTA
33.570
-0.040
-0.12%
8.14
7.49M
175.37M
7.16B
213.30M
1.66
1.43
38.370
26.280
0.00
0.00
+1.76%
+1.51%
+4.91%
+19.00%
+16.97%
-9.22%
--
1152
Semtech Corp
Semtech Corp
SMTC
77.560
+0.300
+0.39%
7.07
1.30M
77.81M
7.16B
92.30M
4.49
0.87
81.390
24.050
0.00
0.00
-2.66%
+4.33%
+9.22%
+19.08%
+45.11%
+0.53%
--
1153
Ollie's Bargain Outlet Holdings Inc
Ollie's Bargain Outlet Holdings Inc
OLLI
116.610
-0.690
-0.59%
8.22
890.09K
76.99M
7.16B
61.37M
1.86
1.15
141.740
94.875
0.00
0.00
-2.43%
-0.30%
+8.01%
-3.31%
-15.43%
+2.60%
--
1154
Light & Wonder Inc
Light & Wonder Inc
LNW
86.220
0.000
0.00%
7.20
0.00
0.00
7.16B
83.00M
8.15
3.38
113.945
69.561
0.00
0.00
+8.18%
+20.74%
+12.79%
-4.22%
+0.24%
-6.57%
-0.19%
1155
Riot Platforms Inc
Riot Platforms Inc
RIOT
19.240
+2.670
+16.11%
7.62
53.70M
669.96M
7.14B
371.12M
12.61
1.96
23.935
6.190
0.00
0.00
+16.96%
+30.09%
+43.80%
+1.32%
+41.47%
+51.02%
--
1156
Hims & Hers Health Inc
Hims & Hers Health Inc
HIMS
31.380
+0.150
+0.48%
7.16
14.59M
250.44M
7.14B
227.50M
3.77
0.87
72.980
23.970
0.00
0.00
-2.97%
-9.59%
-9.75%
-33.88%
-47.93%
+5.27%
--
1157
Ormat Technologies Inc
Ormat Technologies Inc
ORA
117.950
+2.040
+1.76%
8.34
1.17M
58.26M
7.14B
60.52M
3.45
1.52
124.110
61.580
0.48
0.40
-0.92%
+2.82%
+6.93%
+13.28%
+33.81%
+77.50%
--
1158
Element Solutions Inc
Element Solutions Inc
ESI
29.480
+0.100
+0.34%
8.20
1.77M
28.38M
7.13B
242.00M
2.14
0.97
29.750
16.770
0.32
1.08
+4.17%
+11.25%
+17.08%
+16.15%
+24.28%
+12.09%
--
1159
Voya Financial Inc
Voya Financial Inc
VOYA
74.540
-3.780
-4.83%
5.61
1.23M
48.52M
7.11B
95.35M
5.02
1.34
79.990
52.434
1.80
2.41
-4.61%
-3.56%
+0.09%
+1.10%
+4.90%
+6.49%
--
1160
Nice Ltd
Nice Ltd
NICE
112.185
-3.285
-2.84%
7.21
1.44M
127.35M
7.10B
63.25M
7.42
1.37
180.610
99.000
0.00
0.00
-3.76%
-3.05%
+3.07%
-15.45%
-31.59%
-32.22%
--
1161
Fluor Corp
Fluor Corp
FLR
43.970
+0.530
+1.22%
7.77
2.72M
58.35M
7.09B
161.17M
3.71
1.06
57.500
29.200
0.00
0.00
-1.28%
-1.46%
+6.46%
-5.34%
-21.47%
-17.84%
--
1162
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSG
39.200
-0.400
-1.01%
8.32
1.28M
40.96M
7.08B
180.69M
1.73
0.85
41.030
15.484
0.00
0.00
+0.49%
-0.15%
+6.99%
+19.00%
+95.02%
+87.65%
--
1163
Birkenstock Holding PLC
Birkenstock Holding PLC
BIRK
38.470
-2.140
-5.27%
7.58
4.62M
103.41M
7.07B
183.91M
6.71
1.36
62.660
38.160
0.00
0.00
-10.51%
-7.88%
-6.49%
-10.51%
-25.60%
-34.77%
--
1164
STAG Industrial Inc
STAG Industrial Inc
STAG
37.880
+0.440
+1.18%
8.17
1.44M
23.19M
7.07B
186.74M
1.93
0.87
39.730
28.610
0.00
0.00
-0.37%
+2.57%
+1.45%
-1.81%
+5.93%
+8.48%
--
1165
Kanzhun Ltd
Kanzhun Ltd
BZ
19.270
+0.070
+0.36%
7.36
4.97M
76.41M
7.04B
365.52M
1.92
1.35
25.260
13.280
0.15
0.77
+0.10%
-9.66%
-9.83%
-11.65%
-1.63%
+32.35%
--
1166
MakeMyTrip Ltd
MakeMyTrip Ltd
MMYT
73.900
-0.420
-0.57%
7.42
942.23K
55.12M
7.03B
95.15M
2.79
1.01
120.725
69.690
0.00
0.00
-6.02%
-10.03%
-11.77%
-17.21%
-25.44%
-25.80%
--
1167
Loar Holdings Inc
Loar Holdings Inc
LOAR
74.860
+1.770
+2.42%
8.22
527.41K
22.30M
7.01B
93.62M
3.70
0.84
99.670
62.105
0.00
0.00
+4.12%
+6.52%
+9.81%
-2.75%
+4.48%
-9.14%
--
1168
Brinker International Inc
Brinker International Inc
EAT
157.680
-9.030
-5.42%
8.18
1.41M
142.84M
7.00B
44.40M
5.96
1.49
192.215
100.300
0.00
0.00
-5.97%
+5.49%
+4.70%
+19.41%
-1.12%
+2.64%
--
1169
Clearwater Analytics Holdings Inc
Clearwater Analytics Holdings Inc
CWAN
24.270
+0.080
+0.33%
8.04
16.88M
249.48M
7.00B
288.28M
0.66
1.11
32.000
15.735
0.00
0.00
+0.75%
+0.71%
+10.52%
+27.74%
+15.08%
-16.28%
--
1170
Carmax Inc
Carmax Inc
KMX
48.830
+0.310
+0.64%
7.40
3.13M
77.44M
6.99B
143.06M
1.75
0.77
89.470
30.260
0.00
0.00
+9.24%
+21.11%
+24.12%
+11.33%
-17.34%
-38.58%
--
KeyAI