tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1141
Birkenstock Holding PLC
Birkenstock Holding PLC
BIRK
41.380
+1.710
+4.31%
8.25
4.47M
104.90M
7.61B
183.91M
7.96
1.14
57.200
31.120
0.00
0.00
+28.83%
+5.70%
+5.00%
-0.65%
-5.14%
-23.62%
+1.17%
1142
Everus Construction Group Inc
Everus Construction Group Inc
ECG
148.650
-2.070
-1.37%
7.86
371.62K
28.88M
7.59B
51.04M
3.72
0.76
171.577
56.100
0.00
0.00
+0.13%
-9.28%
+5.99%
+22.98%
+63.62%
+150.04%
+73.74%
1143
Bio-Techne Corp
Bio-Techne Corp
TECH
48.210
+0.840
+1.77%
7.78
2.54M
92.25M
7.57B
157.05M
2.44
0.83
72.160
43.195
0.32
0.66
+8.51%
+1.67%
-12.52%
-18.29%
-24.39%
-0.99%
-18.02%
1144
Healthequity Inc
Healthequity Inc
HQY
88.110
+1.680
+1.94%
8.08
836.98K
60.27M
7.54B
85.61M
2.82
0.82
116.650
72.760
0.00
0.00
+6.11%
+7.91%
+5.50%
+15.19%
-13.96%
-12.88%
-3.82%
1145
Jackson Financial Inc
Jackson Financial Inc
JXN
106.950
-1.300
-1.20%
7.40
532.09K
26.72M
7.52B
70.27M
2.52
1.05
123.610
78.760
3.30
3.08
-3.57%
-2.45%
-6.44%
-2.31%
+9.36%
+27.05%
+0.28%
1146
Valley National Bancorp
Valley National Bancorp
VLY
13.550
+0.140
+1.04%
8.53
5.23M
45.80M
7.51B
554.32M
1.34
0.97
14.120
8.360
0.44
3.24
+3.67%
+2.11%
+0.07%
+7.45%
+18.03%
+51.91%
+16.01%
1147
Nov Inc
Nov Inc
NOV
20.810
-0.040
-0.19%
7.76
2.09M
19.27M
7.51B
360.80M
1.86
0.65
21.380
11.645
0.31
1.51
-1.70%
+5.26%
-0.05%
+2.71%
+34.87%
+72.20%
+33.14%
1148
Transocean Ltd
Transocean Ltd
RIG
6.810
-0.015
-0.22%
7.42
31.89M
128.10M
7.50B
1.10B
3.07
0.82
7.660
2.340
0.00
0.00
-10.16%
+3.97%
+4.45%
+5.09%
+56.55%
+160.92%
+64.89%
1149
Figure Technology Solutions Inc
Figure Technology Solutions Inc
FIGR
33.950
-0.430
-1.25%
5.17
2.50M
62.19M
7.49B
218.71M
4.27
0.76
78.000
25.010
0.00
0.00
-12.00%
-12.88%
+3.16%
+34.30%
-3.22%
--
-16.87%
1150
Aptargroup Inc
Aptargroup Inc
ATR
116.230
+0.730
+0.63%
7.45
405.78K
20.93M
7.46B
64.20M
1.80
0.87
164.280
103.227
1.86
1.60
+0.36%
-3.11%
-6.81%
-19.12%
-5.72%
-26.51%
-4.70%
1151
Paramount Global
Paramount Global
PARA
11.040
0.000
0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.55%
-7.62%
+2.13%
+4.84%
+5.54%
1152
CAE Inc
CAE Inc
CAE
23.160
-3.810
-14.14%
7.53
4.67M
58.82M
7.45B
321.73M
9.05
3.15
47.650
31.420
0.00
0.00
-10.58%
-11.23%
-9.64%
-21.86%
-12.77%
-8.02%
-23.87%
1153
Bancolombia SA
Bancolombia SA
CIB
65.880
-0.460
-0.69%
7.00
360.30K
13.95M
7.45B
113.03M
1.53
1.19
86.310
40.280
4.06
6.16
+2.91%
+2.44%
-5.10%
-2.95%
+5.75%
+56.04%
+3.57%
1154
Kodiak Gas Services Inc
Kodiak Gas Services Inc
KGS
73.710
+1.310
+1.81%
8.09
1.06M
43.41M
7.44B
85.80M
2.72
0.46
77.680
30.061
1.88
2.55
-2.73%
-2.40%
+11.46%
+35.07%
+109.46%
+110.30%
+97.09%
1155
Metsera Inc
Metsera Inc
MTSR
70.500
0.000
0.00%
--
0.00
0.00
7.43B
105.15M
0.91
3.09
83.860
12.300
0.00
0.00
-15.24%
+11.83%
+33.04%
+114.94%
+153.32%
--
--
1156
Norwegian Cruise Line Holdings Ltd
Norwegian Cruise Line Holdings Ltd
NCLH
16.300
-0.165
-1.00%
7.50
18.97M
152.68M
7.42B
455.25M
2.73
0.77
27.180
14.530
0.00
0.00
+6.82%
-1.69%
-10.39%
-34.25%
-12.22%
-9.89%
-26.97%
1157
AXIS Capital Holdings Ltd
AXIS Capital Holdings Ltd
AXS
99.940
-0.780
-0.77%
8.27
381.00K
20.00M
7.39B
73.94M
1.55
0.62
110.338
88.070
1.76
1.76
-0.70%
+1.45%
+0.43%
-5.47%
-2.22%
-2.65%
-6.68%
1158
New Oriental Education & Technology Group Inc
New Oriental Education & Technology Group Inc
EDU
46.430
-1.120
-2.35%
6.76
1.31M
34.68M
7.34B
158.03M
2.81
1.85
64.970
41.620
0.12
0.25
-9.12%
-10.93%
-11.22%
-15.04%
-11.91%
-1.34%
-15.63%
1159
Immunitybio Inc
Immunitybio Inc
IBRX
7.220
-0.520
-6.72%
6.90
17.94M
94.09M
7.31B
1.01B
6.97
0.94
12.430
1.950
0.00
0.00
-9.75%
-10.97%
-0.96%
-26.18%
+213.91%
+185.38%
+264.65%
1160
STAG Industrial Inc
STAG Industrial Inc
STAG
38.150
+0.060
+0.16%
7.69
1.31M
22.69M
7.29B
191.20M
1.23
1.31
39.990
33.720
1.08
2.84
-0.10%
-1.06%
-3.37%
-2.73%
-2.60%
+9.25%
+3.78%
1161
Air Lease Corp
Air Lease Corp
AL
65.000
0.000
0.00%
7.62
0.00
0.00
7.28B
100.72M
0.04
0.96
64.990
38.250
0.88
1.35
+0.37%
+0.45%
+0.34%
+1.25%
+2.36%
+55.50%
+1.20%
1162
Clearwater Analytics Holdings Inc
Clearwater Analytics Holdings Inc
CWAN
24.320
-0.045
-0.18%
7.17
1.32M
15.33M
7.23B
297.25M
0.24
0.70
25.069
15.735
0.00
0.00
-0.33%
-0.25%
+0.79%
+3.98%
+14.23%
+8.62%
+0.83%
1163
Tetra Tech Inc
Tetra Tech Inc
TTEK
27.650
+0.400
+1.47%
7.74
2.68M
58.80M
7.18B
259.52M
2.82
0.82
43.140
25.810
0.26
0.94
+1.39%
-6.56%
-12.36%
-22.85%
-19.81%
-23.62%
-17.56%
1164
Silicon Laboratories Inc
Silicon Laboratories Inc
SLAB
217.500
+0.190
+0.09%
7.18
500.08K
91.79M
7.17B
32.97M
0.36
1.46
218.675
115.505
0.00
0.00
+0.42%
+0.13%
+1.16%
+6.34%
+71.75%
+73.47%
+66.41%
1165
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
20.360
-0.005
-0.02%
8.25
2.77M
21.13M
7.16B
351.60M
1.57
0.96
20.600
14.090
1.03
5.05
-0.20%
+1.65%
+10.77%
+10.35%
+12.30%
+39.84%
+20.12%
1166
Kinsale Capital Group Inc
Kinsale Capital Group Inc
KNSL
310.190
-1.580
-0.51%
7.51
207.59K
33.99M
7.15B
23.06M
2.31
0.75
512.760
293.780
0.76
0.24
-4.49%
+3.49%
-5.36%
-20.40%
-17.73%
-34.57%
-20.69%
1167
Mosaic Co
Mosaic Co
MOS
22.510
+0.580
+2.64%
7.20
8.06M
93.82M
7.14B
317.41M
2.77
0.99
38.230
20.890
0.88
3.90
+5.14%
+3.30%
-3.06%
-19.15%
-9.82%
-37.56%
-6.56%
1168
Morningstar Inc
Morningstar Inc
MORN
179.640
+6.270
+3.62%
7.51
631.17K
89.28M
7.14B
39.74M
3.90
1.16
316.710
149.080
2.00
1.11
+1.45%
+1.94%
+1.06%
-1.91%
-16.98%
-41.87%
-17.33%
1169
Life Time Group Holdings Inc
Life Time Group Holdings Inc
LTH
32.070
-0.885
-2.69%
8.31
6.09M
112.91M
7.13B
222.45M
3.20
2.00
35.330
24.140
0.00
0.00
-3.49%
-0.83%
+22.54%
+18.78%
+17.60%
+11.35%
+20.65%
1170
Plexus Corp
Plexus Corp
PLXS
265.720
+9.340
+3.64%
8.02
228.16K
47.77M
7.11B
26.76M
3.76
0.92
275.830
115.350
0.00
0.00
+2.65%
-2.23%
+6.65%
+36.88%
+86.56%
+100.18%
+80.76%
KeyAI