tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Lebensmittel- und Arzneimittelhandel

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technologie-Hardware

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energie - fossile Brennstoffe

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Immobilien

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Versicherung

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1111
Gentex Corp
Gentex Corp
GNTX
21.510
-0.120
-0.55%
7.74
1.47M
24.40M
6.20B
288.43M
2.82
0.68
29.380
20.280
0.48
2.23
-2.45%
+2.87%
-4.44%
-12.13%
-17.99%
-3.80%
-7.56%
1112
First American Financial Corp
First American Financial Corp
FAF
58.230
-1.060
-1.79%
7.83
1.44M
48.07M
6.18B
106.08M
2.80
1.89
71.470
53.090
2.18
3.74
-2.04%
-0.02%
-15.65%
-6.55%
-2.41%
-10.08%
-5.22%
1113
Allegro Microsystems Inc
Allegro Microsystems Inc
ALGM
32.600
-0.700
-2.10%
7.91
1.31M
32.73M
6.18B
189.43M
6.72
0.71
43.860
16.380
0.00
0.00
+4.39%
+5.47%
-0.55%
+3.39%
+17.44%
+42.42%
+23.58%
1114
UGI Corp
UGI Corp
UGI
36.770
+0.700
+1.94%
8.58
2.45M
52.31M
6.17B
167.75M
2.63
1.71
41.340
29.030
1.50
4.07
+0.38%
-0.33%
+0.05%
-1.47%
+15.19%
+13.56%
-1.76%
1115
Asbury Automotive Group Inc
Asbury Automotive Group Inc
ABG
194.760
+0.730
+0.38%
7.83
121.09K
10.88M
6.15B
31.58M
2.72
0.62
274.500
184.610
0.00
0.00
-1.91%
+3.06%
-6.20%
-19.54%
-20.16%
-8.76%
-16.24%
1116
Axalta Coating Systems Ltd
Axalta Coating Systems Ltd
AXTA
26.820
-0.840
-3.04%
7.84
2.71M
46.28M
6.14B
229.07M
3.79
1.15
35.720
24.936
0.00
0.00
-1.97%
+2.76%
-11.37%
-18.60%
+0.30%
-14.99%
-16.99%
1117
Sensata Technologies Holding PLC
Sensata Technologies Holding PLC
ST
34.610
-0.570
-1.62%
8.13
1.37M
25.49M
6.13B
177.09M
4.97
0.94
39.090
17.320
0.48
1.38
-2.59%
+1.88%
+1.08%
-3.78%
+9.94%
+70.91%
+3.97%
1118
Nelnet Inc
Nelnet Inc
NNI
129.450
+1.300
+1.01%
7.58
279.26K
12.54M
6.13B
47.32M
2.38
1.56
142.870
98.150
1.19
0.91
+0.66%
+1.38%
-1.80%
-2.55%
+0.68%
+21.32%
-2.64%
1119
Grupo Financiero Galicia SA
Grupo Financiero Galicia SA
GGAL
46.200
-0.280
-0.60%
7.17
720.53K
24.27M
6.12B
132.50M
4.92
0.57
64.299
25.326
0.10
0.21
+3.75%
+5.36%
+6.97%
-13.93%
+34.92%
-12.33%
-14.35%
1120
Bruker Corp
Bruker Corp
BRKR
36.760
+0.680
+1.88%
8.15
1.46M
39.95M
6.11B
166.09M
7.87
0.75
56.220
28.530
0.20
0.54
+4.02%
+9.31%
-4.52%
-30.21%
+2.31%
-2.39%
-21.97%
1121
MSA Safety Inc
MSA Safety Inc
MSA
165.120
-1.230
-0.74%
7.52
192.17K
10.03M
6.09B
36.89M
3.35
0.66
208.920
127.860
2.10
1.27
-1.53%
-4.43%
-11.99%
-2.46%
-3.20%
+15.42%
+3.11%
1122
Webster Financial Corp
Webster Financial Corp
WBS
69.790
-0.460
-0.65%
8.15
2.03M
55.41M
6.09B
87.25M
1.20
0.54
74.000
39.430
1.60
2.29
+1.96%
+1.53%
+1.03%
+6.23%
+17.93%
+58.79%
+10.88%
1123
GXO Logistics Inc
GXO Logistics Inc
GXO
53.080
-0.400
-0.75%
7.75
1.21M
41.54M
6.08B
114.60M
4.50
1.08
66.850
30.460
0.00
0.00
+2.63%
+3.53%
-10.17%
-5.90%
-1.21%
+46.23%
+0.84%
1124
Galaxy Digital Ord Shs Class A
Galaxy Digital Ord Shs Class A
GLXY
17.640
+0.270
+1.55%
--
5.33M
67.69M
6.06B
343.44M
7.22
0.83
45.920
8.200
0.00
0.00
-10.05%
--
--
--
--
--
--
1125
Choice Hotels International Inc
Choice Hotels International Inc
CHH
103.870
+0.990
+0.96%
7.54
350.63K
16.27M
6.04B
58.13M
3.54
0.60
136.450
84.035
1.15
1.10
+2.29%
+4.36%
-2.33%
-0.77%
+4.11%
-19.15%
+9.04%
1126
WEX Inc
WEX Inc
WEX
154.690
+4.330
+2.88%
7.30
458.96K
35.92M
6.03B
38.95M
6.70
1.06
180.707
110.450
0.00
0.00
-0.26%
+1.98%
-6.87%
+1.92%
-1.33%
+8.47%
+3.83%
1127
Federated Hermes Inc
Federated Hermes Inc
FHI
57.810
-0.240
-0.41%
8.07
644.13K
21.40M
6.02B
104.18M
4.00
1.08
58.210
35.050
1.33
2.30
+0.82%
+3.60%
+1.64%
+8.81%
+10.03%
+46.50%
+11.02%
1128
Vipshop Holdings Ltd
Vipshop Holdings Ltd
VIPS
15.000
-0.020
-0.13%
7.11
3.47M
34.50M
6.02B
401.20M
2.52
0.95
21.080
12.142
0.47
3.15
-7.29%
-4.03%
-6.07%
-16.34%
-25.15%
+1.15%
-15.21%
1129
St Joe Co
St Joe Co
JOE
65.150
+0.800
+1.24%
5.24
165.48K
4.79M
6.01B
92.26M
3.17
0.65
73.540
40.188
0.58
0.89
+8.01%
-5.31%
-7.01%
+5.52%
+37.51%
+44.36%
+9.74%
1130
Wayfair Inc
Wayfair Inc
W
72.610
-2.640
-3.51%
7.20
4.34M
185.91M
6.01B
82.76M
6.76
1.24
119.980
20.410
0.00
0.00
-1.48%
-4.80%
-7.56%
-33.75%
-7.94%
+189.40%
-27.69%
1131
CBL & Associates Properties Inc
CBL & Associates Properties Inc
CBL
40.400
+1.020
+2.59%
8.30
162.43K
2.55M
6.01B
148.69M
3.64
1.07
39.620
21.100
1.65
4.08
+6.82%
+6.20%
+7.10%
+6.82%
+39.07%
+62.77%
+9.19%
1132
Ultrapar Participacoes SA
Ultrapar Participacoes SA
UGP
5.620
0.000
0.00%
7.41
2.36M
4.40M
6.00B
1.07B
3.11
0.67
5.670
2.705
0.31
5.56
+4.66%
+10.20%
+14.23%
+44.47%
+40.15%
+76.73%
+49.07%
1133
Western Alliance Bancorp
Western Alliance Bancorp
WAL
72.070
-0.310
-0.43%
7.63
724.09K
23.62M
5.99B
83.14M
3.52
0.64
97.230
57.050
1.56
2.16
+2.72%
+7.01%
-10.74%
-18.60%
-9.38%
+10.42%
-14.27%
1134
Exact Sciences Corp
Exact Sciences Corp
EXAS
104.910
0.000
0.00%
7.17
0.00
0.00
5.99B
57.11M
0.07
3.67
104.980
38.812
0.00
0.00
+1.02%
+1.16%
+1.47%
+3.27%
+96.53%
+122.79%
--
1135
Legence Corp
Legence Corp
LGN
58.680
-0.920
-1.54%
5.43
1.20M
55.06M
5.97B
101.70M
6.71
0.56
60.500
26.960
0.00
0.00
--
--
--
--
--
--
--
1136
Stifel Financial Corp
Stifel Financial Corp
SF
74.070
+0.090
+0.12%
7.49
1.10M
43.45M
5.96B
80.44M
4.02
0.60
89.827
48.847
1.22
1.65
+2.53%
+5.35%
-1.35%
-16.60%
-0.22%
+29.18%
-11.27%
1137
Vontier Corp
Vontier Corp
VNT
35.370
-0.590
-1.64%
7.88
793.29K
11.13M
5.96B
168.40M
4.07
1.00
48.200
27.220
0.10
0.28
-1.59%
+0.11%
-10.64%
-8.03%
-10.70%
+16.39%
-4.87%
1138
Fortune Brands Innovations Inc
Fortune Brands Innovations Inc
FBIN
37.240
-1.040
-2.72%
7.44
8.52M
53.41M
5.94B
159.50M
5.70
3.81
64.840
37.070
1.01
2.71
-3.57%
-8.95%
-22.75%
-30.16%
-25.83%
-32.29%
-25.55%
1139
Mobileye Global Inc
Mobileye Global Inc
MBLY
7.450
+0.060
+0.81%
6.57
8.60M
40.71M
5.93B
795.76M
5.88
1.03
20.180
6.470
0.00
0.00
+9.24%
-5.58%
-8.25%
-38.83%
-51.12%
-47.76%
-28.64%
1140
MWH.NB
MWH.NB
MWH
29.720
+0.080
+0.27%
--
590.98K
15.93M
5.93B
199.42M
4.56
0.52
33.000
26.420
0.00
0.00
--
--
--
--
--
--
--
KeyAI