tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1111
Weatherford International PLC
Weatherford International PLC
WFRD
105.510
+4.550
+4.51%
8.31
1.38M
113.55M
7.55B
71.60M
5.31
0.90
101.990
36.735
1.00
0.94
+12.15%
+17.32%
+18.27%
+40.77%
+90.83%
+57.83%
+34.82%
1112
Osisko Gold Royalties Ltd
Osisko Gold Royalties Ltd
OR
40.030
+1.360
+3.52%
7.20
1.36M
28.29M
7.53B
188.18M
3.02
0.78
65.100
25.350
0.15
0.39
+1.50%
-11.44%
+5.20%
+23.78%
+31.03%
+102.07%
+13.11%
1113
Freedom Holding Corp
Freedom Holding Corp
FRHC
122.760
+7.220
+6.25%
5.51
152.90K
11.75M
7.51B
61.16M
6.71
1.08
194.010
111.850
0.00
0.00
-0.76%
-3.34%
-9.68%
-12.14%
-28.58%
-22.09%
+0.89%
1114
Nuvalent Inc
Nuvalent Inc
NUVL
103.590
+2.690
+2.67%
5.66
566.52K
45.38M
7.49B
72.27M
3.25
1.04
113.015
55.535
0.00
0.00
+0.68%
-2.68%
+0.90%
+11.41%
+36.23%
+20.90%
+2.98%
1115
Liberty Media Corp
Liberty Media Corp
LLYVK
81.460
+1.780
+2.23%
--
301.54K
17.88M
7.49B
91.90M
4.54
0.66
88.300
78.675
0.00
0.00
-1.36%
-5.42%
-1.73%
-6.40%
-12.34%
+7.82%
-2.04%
1116
Floor & Decor Holdings Inc
Floor & Decor Holdings Inc
FND
69.380
+2.730
+4.10%
7.09
1.96M
78.66M
7.48B
107.75M
3.84
0.81
104.890
55.110
0.00
0.00
+5.18%
-7.79%
+2.98%
+16.45%
-16.84%
-31.33%
+13.94%
1117
Match Group Inc
Match Group Inc
MTCH
31.630
+0.780
+2.53%
7.99
4.70M
100.72M
7.47B
236.07M
3.09
0.55
39.200
26.390
0.76
2.40
+1.54%
+1.77%
-3.12%
-5.04%
-17.37%
-6.42%
-2.04%
1118
Vipshop Holdings Ltd
Vipshop Holdings Ltd
VIPS
17.960
+0.650
+3.76%
7.23
2.25M
19.39M
7.46B
415.20M
3.84
1.20
21.080
12.142
0.46
2.59
+4.97%
+2.86%
-2.13%
-8.79%
+5.90%
+19.97%
+1.53%
1119
Ormat Technologies Inc
Ormat Technologies Inc
ORA
123.150
+1.890
+1.56%
8.06
684.39K
39.19M
7.45B
60.52M
1.71
0.94
132.580
62.270
0.48
0.38
-1.43%
-0.22%
+8.01%
+7.58%
+37.21%
+92.36%
+11.48%
1120
Paramount Global
Paramount Global
PARA
11.040
0.000
0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.55%
-7.62%
+2.13%
+4.84%
+5.54%
1121
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
6.350
+0.280
+4.61%
5.59
2.00M
8.58M
7.44B
1.17B
6.09
0.79
10.150
4.550
0.00
0.00
+4.79%
+0.00%
-7.70%
-28.33%
-25.90%
+15.04%
-16.12%
1122
Janus Henderson Group PLC
Janus Henderson Group PLC
JHG
48.220
+0.030
+0.06%
7.06
2.33M
52.24M
7.43B
154.12M
0.54
1.38
49.420
28.260
1.59
3.29
+0.19%
+0.52%
+0.65%
+10.17%
+11.41%
+6.40%
+1.37%
1123
Metsera Inc
Metsera Inc
MTSR
70.500
0.000
0.00%
--
0.00
0.00
7.41B
105.15M
0.91
3.09
83.860
12.300
0.00
0.00
-15.24%
+11.83%
+33.04%
+114.94%
+153.32%
--
--
1124
Parsons Corp
Parsons Corp
PSN
69.440
+1.920
+2.84%
7.40
818.83K
27.49M
7.39B
106.49M
3.29
0.44
89.500
54.559
0.00
0.00
-6.15%
-7.43%
+2.14%
-18.01%
-17.78%
-13.25%
+8.90%
1125
Masimo Corp
Masimo Corp
MASI
139.150
+3.820
+2.82%
7.69
558.92K
60.93M
7.39B
53.10M
3.59
0.90
194.880
125.940
0.00
0.00
+1.33%
-1.63%
+0.90%
-3.70%
-9.57%
-21.01%
+6.99%
1126
Timken Co
Timken Co
TKR
106.040
+3.890
+3.81%
8.32
1.41M
77.42M
7.39B
69.66M
5.20
0.97
102.340
56.200
1.39
1.31
+13.79%
+12.88%
+17.04%
+34.40%
+39.53%
+29.52%
+26.04%
1127
Symbotic Inc
Symbotic Inc
SYM
59.740
+5.960
+11.08%
6.64
3.68M
155.80M
7.36B
123.23M
9.85
1.10
87.880
16.318
0.00
0.00
+9.88%
-3.77%
-15.39%
-15.53%
+13.64%
+126.55%
+0.40%
1128
FirstService Corp
FirstService Corp
FSV
160.800
+2.120
+1.34%
7.54
289.51K
32.42M
7.35B
45.72M
2.58
0.93
290.340
203.880
1.10
0.68
+3.57%
+0.48%
+2.89%
+5.59%
-18.88%
-7.07%
+3.39%
1129
Brinker International Inc
Brinker International Inc
EAT
168.930
+8.290
+5.16%
8.33
1.29M
114.44M
7.35B
43.50M
5.41
0.84
189.000
100.300
0.00
0.00
+7.11%
+3.78%
+5.58%
+58.46%
+6.81%
-1.82%
+17.70%
1130
STAG Industrial Inc
STAG Industrial Inc
STAG
39.310
-0.090
-0.23%
8.26
1.81M
29.61M
7.34B
186.74M
2.46
0.95
39.730
28.610
0.00
0.00
+4.80%
+7.32%
+3.64%
+0.98%
+13.12%
+13.42%
+6.94%
1131
Wingstop Inc
Wingstop Inc
WING
264.010
-2.160
-0.81%
7.50
578.83K
131.59M
7.34B
27.79M
3.88
0.92
388.140
204.000
1.10
0.42
-0.53%
-2.72%
-1.74%
+10.93%
-21.62%
-13.42%
+10.70%
1132
Idacorp Inc
Idacorp Inc
IDA
135.330
-0.070
-0.05%
8.13
766.41K
48.40M
7.31B
54.05M
1.89
1.33
138.030
108.150
3.43
2.54
+1.91%
+2.40%
+6.21%
+5.07%
+7.90%
+22.35%
+6.93%
1133
Globalstar Inc
Globalstar Inc
GSAT
57.650
+3.520
+6.50%
7.05
518.24K
23.15M
7.31B
126.82M
7.29
0.78
74.880
17.240
0.00
0.00
-6.44%
-11.27%
-3.53%
+0.12%
+115.84%
+154.53%
-5.55%
1134
Lear Corp
Lear Corp
LEA
140.950
+4.900
+3.60%
8.38
763.03K
52.28M
7.31B
51.87M
4.21
0.83
136.780
73.850
3.08
2.18
+20.38%
+17.59%
+11.73%
+30.39%
+37.62%
+46.62%
+22.99%
1135
Sirius XM Holdings Inc
Sirius XM Holdings Inc
SIRI
21.680
-0.920
-4.07%
6.87
11.33M
172.99M
7.31B
337.00M
6.28
1.02
27.410
18.690
1.08
4.98
+6.54%
+5.70%
+1.17%
-0.14%
-5.86%
-14.78%
+8.43%
1136
Vaxcyte Inc
Vaxcyte Inc
PCVX
56.150
+2.240
+4.16%
5.75
1.08M
50.34M
7.30B
130.03M
3.95
0.32
91.020
27.660
0.00
0.00
+4.82%
+6.49%
+23.90%
+30.82%
+71.71%
-35.77%
+21.69%
1137
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
14.730
+0.880
+6.35%
6.79
18.76M
149.94M
7.29B
494.70M
5.27
1.18
16.700
5.630
0.00
0.00
+7.05%
-2.39%
+20.15%
+42.73%
+41.50%
+46.71%
+10.92%
1138
Cirrus Logic Inc
Cirrus Logic Inc
CRUS
142.780
+2.680
+1.91%
8.47
999.38K
107.42M
7.28B
51.00M
4.39
0.77
144.240
75.830
0.00
0.00
+9.54%
+12.13%
+16.25%
+20.25%
+28.56%
+33.73%
+20.49%
1139
Primo Brands Corp
Primo Brands Corp
PRMB
19.630
+0.400
+2.08%
8.29
3.51M
34.19M
7.28B
370.62M
3.38
0.63
35.845
14.360
0.00
0.00
+3.64%
+1.92%
+11.41%
+26.16%
-20.01%
-41.37%
+20.06%
1140
Viper Energy Inc
Viper Energy Inc
VNOM
42.890
+0.700
+1.66%
8.61
2.12M
73.17M
7.26B
169.26M
2.15
0.81
52.030
34.710
2.36
5.50
+1.30%
+8.23%
+18.15%
+13.74%
+13.50%
-13.14%
+11.03%
KeyAI