tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1111
Clearway Energy Inc
Clearway Energy Inc
CWENa
40.430
0.000
0.00%
7.97
0.00
0.00
7.99B
119.46M
7.76
5.37
41.410
26.360
1.76
4.37
+1.97%
+1.13%
+1.71%
+17.02%
+24.13%
+49.57%
+28.68%
1112
Janus Henderson Group PLC
Janus Henderson Group PLC
JHG
51.810
+0.110
+0.21%
6.97
3.01M
79.72M
7.98B
154.08M
0.11
1.20
53.760
35.560
1.20
2.31
+0.02%
+0.27%
+0.45%
-0.56%
+18.23%
+38.83%
+8.91%
1113
Commercial Metals Co
Commercial Metals Co
CMC
71.900
+1.170
+1.65%
8.12
895.80K
37.00M
7.98B
110.97M
2.00
1.06
84.870
45.500
0.72
1.00
+2.61%
+1.04%
+3.41%
-1.91%
+12.20%
+47.09%
+3.87%
1114
South Bow Corp
South Bow Corp
SOBO
38.180
+0.420
+1.11%
6.87
639.63K
13.29M
7.95B
208.58M
2.25
1.21
53.030
34.360
2.00
5.23
+1.73%
+7.88%
+18.87%
+18.53%
+38.18%
+43.75%
+38.99%
1115
A O Smith Corp
A O Smith Corp
AOS
57.280
+0.100
+0.17%
7.74
1.37M
35.64M
7.94B
138.54M
1.64
0.92
81.865
54.160
1.42
2.47
+1.02%
-2.12%
-11.44%
-26.56%
-13.24%
-16.46%
-14.35%
1116
Vista Energy SAB de CV
Vista Energy SAB de CV
VIST
75.410
-0.140
-0.19%
7.27
644.21K
27.01M
7.93B
105.19M
4.14
0.46
81.439
31.630
0.00
0.00
-3.95%
+12.84%
+4.79%
+30.60%
+53.62%
+53.40%
+54.97%
1117
Firefly Aerospace Inc
Firefly Aerospace Inc
FLY
49.500
+6.640
+15.49%
6.45
8.82M
305.05M
7.93B
160.07M
16.54
1.27
73.800
16.000
0.00
0.00
+12.63%
+29.45%
+43.44%
+156.88%
+194.47%
--
+121.28%
1118
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIOb
294.170
+26.740
+10.00%
3.76
1.00
294.00
7.89B
26.83M
0.00
0.00
321.120
244.540
0.00
0.00
+10.00%
+20.64%
+0.63%
+9.40%
-14.22%
-3.81%
--
1119
Idacorp Inc
Idacorp Inc
IDA
142.000
+0.380
+0.27%
7.56
436.54K
30.42M
7.87B
55.41M
1.26
0.62
149.730
111.120
3.48
2.45
+0.92%
-2.35%
-2.57%
-1.37%
+8.96%
+20.79%
+12.20%
1120
Cadence Bank
Cadence Bank
CADE
42.110
0.000
0.00%
7.35
0.00
0.00
7.86B
186.62M
3.43
4.34
46.740
25.220
1.10
2.61
-1.86%
-5.37%
-2.57%
+13.11%
+23.42%
+22.66%
--
1121
AXT Inc
AXT Inc
AXTI
140.830
+19.810
+16.37%
7.35
10.21M
980.24M
7.83B
55.58M
20.95
1.06
141.370
1.450
0.00
0.00
+33.01%
+11.94%
+100.76%
+271.58%
+1205.80%
+9044.81%
+761.35%
1122
Weatherford International PLC
Weatherford International PLC
WFRD
108.790
-1.230
-1.12%
8.19
597.77K
50.36M
7.82B
71.90M
3.53
0.60
113.150
42.750
1.02
0.94
-2.36%
+6.36%
-0.82%
+3.16%
+41.82%
+138.37%
+39.01%
1123
Berry Global Group Inc
Berry Global Group Inc
BERY
67.600
0.000
0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
1124
Azek Company Inc
Azek Company Inc
AZEK
54.350
0.000
0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.80%
+9.78%
+12.76%
+16.78%
+30.55%
+14.49%
1125
Full Truck Alliance Co Ltd
Full Truck Alliance Co Ltd
YMM
8.360
-0.480
-5.44%
7.34
12.66M
54.10M
7.81B
934.32M
4.08
1.35
14.070
8.040
0.00
0.00
-2.45%
-4.89%
-2.90%
-10.87%
-26.15%
-29.03%
-22.09%
1126
MWH.NB
MWH.NB
MWH
38.440
+0.320
+0.84%
4.58
1.07M
31.41M
7.78B
115.35M
3.38
0.75
48.400
26.420
0.00
0.00
-4.90%
-14.25%
+1.18%
+21.95%
--
--
--
1127
Simpson Manufacturing Co Inc
Simpson Manufacturing Co Inc
SSD
185.010
+0.370
+0.20%
7.83
140.31K
11.94M
7.73B
41.80M
1.44
0.53
211.980
151.375
1.16
0.62
+1.65%
-0.33%
-0.80%
-4.42%
+8.61%
+17.44%
+14.58%
1128
Voya Financial Inc
Voya Financial Inc
VOYA
82.390
-0.090
-0.11%
6.14
473.30K
16.46M
7.73B
93.84M
1.09
0.44
84.000
64.500
1.84
2.23
+1.23%
+2.82%
+0.82%
+23.19%
+16.58%
+22.57%
+10.61%
1129
Celsius Holdings Inc
Celsius Holdings Inc
CELH
30.120
+0.420
+1.41%
7.10
7.64M
169.53M
7.73B
256.55M
3.70
0.85
66.740
27.660
0.00
0.00
+2.69%
-1.70%
-9.11%
-43.82%
-29.33%
-18.68%
-34.15%
1130
Charles River Laboratories International Inc
Charles River Laboratories International Inc
CRL
160.300
+1.480
+0.93%
7.97
588.61K
47.34M
7.72B
48.17M
4.94
0.58
228.880
132.583
0.00
0.00
+6.92%
-4.84%
-6.38%
-10.19%
-8.97%
+15.61%
-19.64%
1131
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIO
287.740
+1.200
+0.42%
7.86
273.24K
36.88M
7.72B
26.83M
1.83
0.45
343.120
211.430
0.00
0.00
+2.10%
+18.03%
+0.16%
+3.34%
-10.50%
+24.91%
-5.03%
1132
National Fuel Gas Co
National Fuel Gas Co
NFG
80.920
-0.390
-0.48%
8.13
739.23K
26.62M
7.69B
95.03M
1.83
0.61
97.060
77.220
2.14
2.64
-2.44%
+1.86%
-8.93%
-11.11%
-1.57%
-2.71%
+1.07%
1133
Kirby Corp
Kirby Corp
KEX
143.340
-2.280
-1.57%
8.17
442.94K
31.47M
7.67B
53.50M
2.57
0.77
157.690
79.515
0.00
0.00
-2.26%
-1.88%
-5.93%
+10.43%
+26.05%
+29.26%
+30.10%
1134
UGI Corp
UGI Corp
UGI
35.650
-0.180
-0.50%
8.81
1.43M
27.41M
7.66B
215.00M
1.84
0.57
41.340
31.620
1.50
4.20
+3.21%
+9.86%
-4.24%
-4.70%
-9.49%
-1.33%
-4.76%
1135
Camtek Ltd
Camtek Ltd
CAMT
167.370
+6.780
+4.22%
5.99
473.28K
56.98M
7.66B
45.77M
4.57
0.89
215.990
62.880
0.00
0.00
+7.47%
-19.32%
-12.34%
-0.01%
+58.80%
+153.51%
+57.38%
1136
ESCO Technologies Inc
ESCO Technologies Inc
ESE
295.620
+2.440
+0.83%
8.05
126.50K
19.39M
7.66B
25.91M
3.36
0.46
346.200
174.920
0.32
0.10
+1.35%
-0.75%
-7.93%
+6.61%
+44.23%
+61.86%
+51.30%
1137
Commerce Bancshares Inc
Commerce Bancshares Inc
CBSH
52.370
+0.180
+0.34%
7.50
954.02K
36.90M
7.66B
146.24M
1.01
0.89
63.186
46.986
1.06
2.02
+0.89%
+2.73%
+2.65%
+2.71%
+0.90%
-13.78%
+0.06%
1138
Informatica Inc
Informatica Inc
INFA
24.790
0.000
0.00%
7.00
0.00
0.00
7.64B
308.35M
0.24
0.66
27.880
15.650
0.00
0.00
-0.20%
-0.28%
-0.24%
+0.08%
+2.86%
-2.78%
-4.40%
1139
Beacon Roofing Supply Inc
Beacon Roofing Supply Inc
BECN
124.170
0.000
0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
1140
Qiagen NV
Qiagen NV
QGEN
35.170
+0.280
+0.80%
7.75
1.20M
23.47M
7.62B
216.56M
1.34
0.61
57.815
32.530
0.25
0.71
+4.11%
+7.78%
-7.67%
-29.38%
-25.71%
-19.79%
-21.92%
KeyAI