tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Lebensmittel- und Arzneimittelhandel

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technologie-Hardware

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energie - fossile Brennstoffe

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Immobilien

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Versicherung

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1081
Acadian Asset Management Inc
Acadian Asset Management Inc
AAMI
55.280
-0.920
-1.64%
7.16
328.42K
8.35M
6.63B
120.00M
6.29
1.15
58.355
22.600
0.04
0.07
+1.54%
+6.21%
+3.50%
+11.29%
+23.84%
+127.96%
+17.62%
1082
United States Cellular Corp
United States Cellular Corp
USM
77.010
0.000
0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1083
DocuSign Inc
DocuSign Inc
DOCU
48.370
+0.200
+0.42%
7.40
3.27M
109.52M
6.58B
136.05M
3.75
0.71
94.670
40.160
0.00
0.00
+2.52%
+1.30%
+0.29%
-25.80%
-32.21%
-37.48%
-29.28%
1084
Amentum Holdings Inc
Amentum Holdings Inc
AMTM
27.040
+0.700
+2.66%
7.06
1.39M
18.26M
6.58B
243.30M
5.39
0.72
38.110
16.010
0.00
0.00
+1.88%
-0.59%
-11.55%
-14.24%
+13.14%
+47.76%
-6.76%
1085
Tencent Music Entertainment Group
Tencent Music Entertainment Group
TME
9.170
-0.020
-0.22%
7.24
10.31M
45.31M
6.57B
716.43M
4.35
0.79
26.700
9.100
0.09
1.00
-3.37%
-10.88%
-31.92%
-47.93%
-60.91%
-35.96%
-47.69%
1086
Brunswick Corp
Brunswick Corp
BC
73.300
+0.230
+0.31%
7.79
488.26K
15.74M
6.54B
89.27M
6.09
0.53
90.250
41.000
1.72
2.34
+0.21%
+2.98%
-0.79%
-12.37%
+18.23%
+52.93%
-1.27%
1087
Air Lease Corp
Air Lease Corp
AL
64.950
0.000
0.00%
7.57
3.99M
218.47M
6.54B
100.72M
0.03
1.78
64.960
38.250
0.88
1.35
+0.36%
+0.57%
+0.53%
+1.14%
+2.12%
+43.92%
+1.12%
1088
Lithia Motors Inc
Lithia Motors Inc
LAD
251.820
+1.000
+0.40%
7.83
221.75K
27.43M
6.54B
25.98M
3.11
0.68
360.555
239.780
2.18
0.86
-1.95%
+1.41%
-5.72%
-22.97%
-17.25%
-10.80%
-24.23%
1089
Exelixis Inc
Exelixis Inc
EXEL
43.880
-0.160
-0.36%
8.43
1.66M
56.01M
6.51B
148.46M
1.33
0.88
49.620
32.380
0.00
0.00
+3.59%
+6.35%
+6.30%
+0.46%
+13.77%
+19.63%
+0.11%
1090
Conagra Brands Inc
Conagra Brands Inc
CAG
15.720
+0.200
+1.29%
7.18
16.99M
156.41M
6.51B
414.32M
3.22
0.85
27.680
15.035
1.40
8.90
+3.42%
+2.08%
-15.53%
-6.71%
-15.03%
-41.30%
-9.19%
1091
Vicor Corp
Vicor Corp
VICR
155.640
-2.520
-1.59%
6.57
676.09K
81.30M
6.51B
41.81M
8.18
0.73
209.530
38.925
0.00
0.00
-1.47%
-18.14%
-14.45%
+12.04%
+195.78%
+248.27%
+42.01%
1092
Cidara Therapeutics Inc
Cidara Therapeutics Inc
CDTX
221.380
0.000
0.00%
6.81
0.00
0.00
6.49B
29.34M
0.05
2.61
221.420
15.220
0.00
0.00
+0.44%
+0.26%
+0.46%
+99.87%
+323.61%
+719.93%
+0.22%
1093
Molina Healthcare Inc
Molina Healthcare Inc
MOH
139.380
+3.560
+2.62%
6.83
1.28M
76.35M
6.46B
46.35M
4.73
1.26
359.970
121.060
0.00
0.00
+0.42%
-1.99%
-5.64%
-24.55%
-30.44%
-60.54%
-19.68%
1094
OneMain Holdings Inc
OneMain Holdings Inc
OMF
54.070
+0.050
+0.09%
8.70
1.00M
24.94M
6.45B
119.36M
3.56
1.11
71.930
38.000
4.17
7.71
+1.92%
+6.02%
-1.73%
-24.24%
-1.60%
+20.85%
-19.96%
1095
Powell Industries Inc
Powell Industries Inc
POWL
547.810
-6.240
-1.13%
8.07
113.25K
45.62M
6.45B
11.77M
7.06
0.53
612.500
152.890
1.07
0.19
+4.47%
+4.27%
+8.91%
+52.17%
+76.98%
+222.49%
+71.85%
1096
Telus Corp
Telus Corp
TU
12.860
-0.110
-0.85%
7.07
10.16M
50.46M
6.43B
500.28M
2.31
1.84
23.180
17.260
1.20
9.36
-0.16%
-2.13%
-6.74%
-2.58%
-15.23%
-11.55%
-2.35%
1097
BioMarin Pharmaceutical Inc
BioMarin Pharmaceutical Inc
BMRN
55.500
-1.740
-3.04%
7.77
2.32M
102.08M
6.42B
115.68M
3.51
1.43
69.870
50.760
0.00
0.00
-0.09%
+0.85%
-8.37%
-7.61%
+3.06%
-17.75%
-6.61%
1098
SandRidge Energy Inc
SandRidge Energy Inc
SD
15.450
+0.290
+1.91%
7.22
404.96K
2.98M
6.42B
415.54M
3.82
0.74
18.450
8.810
0.46
2.97
-8.47%
-9.01%
-10.54%
+13.52%
+29.83%
+46.17%
+7.07%
1099
Terex Corp
Terex Corp
TEX
58.520
-1.760
-2.92%
7.07
903.72K
25.70M
6.42B
109.70M
5.02
0.70
71.500
31.530
0.68
1.16
-0.09%
+1.07%
-10.87%
-0.31%
+8.07%
+63.33%
+9.63%
1100
Hexcel Corp
Hexcel Corp
HXL
79.210
-3.380
-4.09%
7.46
1.36M
64.54M
6.42B
81.00M
4.77
1.10
95.220
45.275
0.68
0.85
-1.65%
+0.70%
-11.23%
+1.02%
+22.86%
+54.17%
+7.19%
1101
Paramount Skydance Ord Shs Class B
Paramount Skydance Ord Shs Class B
PSKY
9.520
+0.270
+2.92%
--
12.89M
82.19M
6.39B
671.00M
7.40
0.97
20.860
8.615
0.15
1.57
--
--
--
-23.84%
-47.02%
-17.07%
--
1102
Birkenstock Holding PLC
Birkenstock Holding PLC
BIRK
34.620
-1.090
-3.05%
7.13
1.28M
24.89M
6.37B
183.91M
4.84
0.67
59.500
33.060
0.00
0.00
-1.70%
-1.23%
-13.86%
-19.11%
-20.43%
-22.43%
-15.35%
1103
Brixmor Property Group Inc
Brixmor Property Group Inc
BRX
28.900
+0.040
+0.14%
8.03
2.77M
40.49M
6.35B
219.74M
2.05
1.16
30.705
22.285
1.14
3.97
+0.91%
-2.03%
-4.34%
+11.33%
+6.96%
+15.74%
+10.22%
1104
Alpha Metallurgical Resources Inc
Alpha Metallurgical Resources Inc
AMR
209.310
+10.980
+5.54%
6.93
206.42K
18.81M
6.35B
30.33M
6.13
0.68
253.820
97.410
0.00
0.00
-3.06%
+5.22%
+23.82%
-1.06%
+25.01%
+80.80%
+4.72%
1105
Aura Minerals Ord Shs
Aura Minerals Ord Shs
AUGO
87.690
+0.300
+0.34%
5.10
1.23M
75.23M
6.35B
72.40M
9.42
1.02
90.190
15.000
1.46
1.66
+32.32%
+31.92%
--
--
--
--
+73.94%
1106
Everus Construction Group Inc
Everus Construction Group Inc
ECG
123.880
-1.520
-1.21%
7.59
330.10K
19.88M
6.31B
50.97M
5.81
0.71
137.640
31.380
0.00
0.00
+7.64%
+5.42%
+10.65%
+40.55%
+41.17%
+250.84%
+44.79%
1107
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
22.410
+0.060
+0.27%
6.60
329.83K
4.51M
6.26B
279.29M
2.23
0.84
30.460
18.940
0.57
2.54
+0.09%
+1.36%
-2.78%
-5.32%
-17.49%
-12.67%
-5.92%
1108
Gates Industrial Corporation PLC
Gates Industrial Corporation PLC
GTES
22.040
-1.030
-4.46%
7.62
2.24M
25.09M
6.26B
283.97M
4.68
0.93
28.470
14.696
0.00
0.00
-2.95%
-0.45%
-13.36%
-4.17%
-12.85%
+30.57%
+2.65%
1109
Marketaxess Holdings Inc
Marketaxess Holdings Inc
MKTX
171.460
+5.840
+3.53%
7.61
301.29K
36.98M
6.26B
36.50M
3.60
0.77
232.835
156.170
3.04
1.77
+2.84%
-1.83%
-7.04%
-5.48%
-0.45%
-20.68%
-5.40%
1110
Paycom Software Inc
Paycom Software Inc
PAYC
123.560
+2.760
+2.28%
7.30
727.43K
47.19M
6.22B
50.33M
4.78
0.66
267.760
104.900
1.50
1.21
+0.43%
-0.48%
-9.59%
-21.07%
-39.01%
-42.11%
-22.46%
KeyAI