tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1081
Sasol Ltd
Sasol Ltd
SSL
13.360
+0.080
+0.60%
3.29
1.15M
6.86M
8.45B
632.72M
1.84
0.82
14.365
4.300
0.00
0.00
+0.07%
+0.30%
+5.03%
+49.78%
+106.17%
+192.98%
+105.22%
1082
Enphase Energy Inc
Enphase Energy Inc
ENPH
64.030
+1.690
+2.71%
7.47
11.00M
531.50M
8.39B
131.08M
7.50
0.90
64.940
25.775
0.00
0.00
+28.86%
+70.07%
+81.70%
+51.48%
+124.04%
+59.20%
+99.78%
1083
First Industrial Realty Trust Inc
First Industrial Realty Trust Inc
FR
63.280
+0.840
+1.35%
8.22
970.04K
25.82M
8.39B
132.57M
1.66
1.24
64.660
47.360
1.83
2.89
+2.86%
+1.44%
+1.95%
+0.22%
+10.98%
+29.06%
+10.49%
1084
Match Group Inc
Match Group Inc
MTCH
35.800
+0.140
+0.39%
7.75
2.60M
69.95M
8.37B
233.90M
1.20
0.81
39.200
28.810
0.77
2.15
-0.22%
+0.08%
-3.03%
+13.29%
+6.07%
+18.07%
+10.87%
1085
Grupo Aeroportuario del Sureste SAB de CV
Grupo Aeroportuario del Sureste SAB de CV
ASR
301.760
-6.545
-2.12%
6.87
92.08K
11.05M
8.36B
27.70M
3.11
0.88
381.520
292.350
3.75
1.24
+1.56%
-3.86%
-2.07%
-16.10%
-0.42%
-12.87%
-6.69%
1086
Blueprint Medicines Corp
Blueprint Medicines Corp
BPMC
129.460
0.000
0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
1087
Timken Co
Timken Co
TKR
119.950
+1.070
+0.90%
8.32
1.01M
61.77M
8.36B
69.66M
1.92
0.77
123.670
67.140
1.40
1.16
+6.40%
+2.18%
+10.35%
+10.68%
+50.03%
+69.37%
+42.58%
1088
VinFast Auto Ltd
VinFast Auto Ltd
VFS
3.570
-0.040
-1.11%
6.28
432.87K
1.13M
8.35B
2.34B
3.43
0.89
5.285
2.780
0.00
0.00
-2.72%
-13.14%
-15.20%
+9.51%
+7.53%
-2.46%
+6.89%
1089
ICL Group Ltd
ICL Group Ltd
ICL
6.460
0.000
0.00%
7.02
549.21K
1.36M
8.34B
1.29B
2.08
0.57
2494.000
1474.000
0.13
2.09
+0.62%
-0.62%
+16.61%
+34.58%
+15.98%
+0.31%
+13.13%
1090
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
38.260
+4.020
+11.74%
7.72
14.81M
393.64M
8.30B
121.28M
9.08
1.07
38.550
7.780
0.00
0.00
+13.90%
+18.01%
+46.03%
+132.16%
+313.17%
+202.69%
+135.74%
1091
Noble Corporation PLC
Noble Corporation PLC
NE
52.000
-0.310
-0.59%
8.25
1.15M
27.48M
8.29B
159.47M
1.65
0.85
54.980
22.690
0.00
0.00
-4.36%
+1.94%
-2.99%
+14.46%
+65.87%
+110.27%
+84.14%
1092
Tempus AI Inc
Tempus AI Inc
TEM
46.180
-0.310
-0.67%
6.85
4.30M
151.70M
8.29B
177.82M
4.14
0.88
104.320
41.730
0.00
0.00
+5.87%
-4.70%
-12.34%
-13.28%
-37.65%
-29.89%
-21.80%
1093
BOK Financial Corp
BOK Financial Corp
BOKF
130.745
+1.025
+0.79%
6.08
159.53K
16.01M
8.27B
63.25M
0.95
0.65
139.730
91.345
2.40
1.83
+2.29%
+0.66%
-1.74%
+4.00%
+13.96%
+37.68%
+10.37%
1094
Frontline Plc
Frontline Plc
FRO
37.120
-1.330
-3.46%
7.07
4.35M
88.90M
8.26B
222.62M
4.11
1.35
39.890
16.245
1.76
4.74
-1.64%
-2.70%
+3.14%
-2.19%
+62.45%
+97.97%
+70.12%
1095
Alexandria Real Estate Equities Inc
Alexandria Real Estate Equities Inc
ARE
48.370
+0.535
+1.12%
7.39
1.39M
32.80M
8.25B
170.54M
1.77
0.93
88.236
39.410
3.69
7.64
+3.62%
+5.15%
+6.17%
-10.49%
-8.91%
-31.25%
-1.16%
1096
Manhattan Associates Inc
Manhattan Associates Inc
MANH
138.640
+4.070
+3.02%
7.97
396.09K
43.73M
8.20B
59.16M
3.24
0.77
247.220
119.060
0.00
0.00
+1.41%
+0.66%
+0.58%
+2.37%
-21.49%
-27.43%
-20.00%
1097
Ormat Technologies Inc
Ormat Technologies Inc
ORA
133.460
-0.420
-0.31%
8.56
625.53K
51.63M
8.20B
61.45M
1.98
0.88
138.515
70.595
0.48
0.35
+3.27%
+7.95%
+17.00%
+28.70%
+20.07%
+84.36%
+20.81%
1098
Builders FirstSource Inc
Builders FirstSource Inc
BLDR
74.150
+0.260
+0.35%
7.26
1.92M
71.78M
8.20B
110.58M
4.14
0.71
151.030
65.100
0.00
0.00
+5.66%
-0.97%
-17.50%
-28.90%
-34.48%
-33.50%
-27.93%
1099
Sprouts Farmers Market Inc
Sprouts Farmers Market Inc
SFM
86.710
+1.320
+1.55%
7.39
2.17M
148.44M
8.20B
94.56M
4.16
0.79
182.000
64.750
0.00
0.00
-1.90%
+6.29%
+21.07%
+17.38%
+0.99%
-47.22%
+8.84%
1100
Rexford Industrial Realty Inc
Rexford Industrial Realty Inc
REXR
36.180
+0.120
+0.33%
8.09
2.03M
33.02M
8.19B
226.29M
0.87
1.16
44.380
32.140
1.24
3.44
+2.58%
+0.81%
+0.53%
-3.44%
-12.74%
+2.17%
-6.56%
1101
AGCO Corp
AGCO Corp
AGCO
112.840
+0.800
+0.71%
7.18
528.72K
24.23M
8.17B
72.40M
2.22
0.84
143.780
95.960
1.16
1.02
-0.29%
-5.04%
-3.97%
-17.33%
+5.66%
+11.26%
+8.17%
1102
Virtu Financial Inc
Virtu Financial Inc
VIRT
52.470
-0.280
-0.53%
7.92
686.04K
19.35M
8.14B
155.08M
1.93
0.52
56.480
31.550
0.96
1.82
-4.74%
+1.80%
+10.14%
+26.71%
+49.83%
+27.08%
+57.47%
1103
Molson Coors Beverage Co
Molson Coors Beverage Co
TAPa
43.180
+1.770
+4.27%
4.57
8.00
290.00
8.11B
187.80M
0.00
0.03
59.900
39.960
1.89
4.37
+4.27%
+0.47%
-0.05%
-21.54%
-1.33%
-22.34%
-13.40%
1104
Chord Energy Corp
Chord Energy Corp
CHRD
143.980
+1.130
+0.79%
8.64
533.97K
55.26M
8.10B
56.28M
3.33
0.57
151.945
84.245
5.20
3.61
-3.73%
+2.79%
+4.57%
+32.86%
+51.81%
+57.96%
+55.32%
1105
Albertsons Companies Inc
Albertsons Companies Inc
ACI
16.210
-0.060
-0.37%
7.85
6.50M
53.59M
8.10B
499.54M
2.92
0.92
22.780
15.545
0.60
3.70
-3.57%
+1.82%
-2.17%
-9.44%
-10.44%
-26.98%
-5.59%
1106
Halozyme Therapeutics Inc
Halozyme Therapeutics Inc
HALO
68.320
-0.200
-0.29%
7.87
1.20M
64.22M
8.10B
118.52M
1.48
0.73
82.220
51.060
0.00
0.00
+1.30%
+2.88%
+5.94%
-1.74%
+0.32%
+25.54%
+1.52%
1107
Nuvalent Inc
Nuvalent Inc
NUVL
102.120
+0.880
+0.87%
5.66
568.64K
49.52M
8.06B
78.88M
2.66
1.21
113.015
70.250
0.00
0.00
+2.22%
-2.32%
-1.85%
+0.17%
-4.04%
+41.30%
+1.52%
1108
Oshkosh Corp
Oshkosh Corp
OSK
128.510
+1.390
+1.09%
7.38
624.73K
32.94M
8.03B
62.51M
2.34
0.61
180.490
96.030
2.10
1.63
+5.38%
-4.12%
-14.73%
-24.41%
+0.98%
+27.16%
+2.29%
1109
Core Scientific Inc
Core Scientific Inc
CORZ
25.260
+0.440
+1.77%
8.13
11.58M
206.60M
8.03B
314.23M
4.89
1.03
25.630
10.400
0.00
0.00
+7.17%
+10.07%
+19.72%
+48.85%
+52.26%
+123.94%
+73.49%
1110
Zurn Elkay Water Solutions Corp
Zurn Elkay Water Solutions Corp
ZWS
48.000
+0.430
+0.90%
7.64
872.26K
23.94M
8.02B
167.03M
2.14
1.00
53.760
35.060
0.40
0.83
-0.04%
-5.92%
-9.09%
-5.85%
+0.54%
+30.01%
+3.25%
KeyAI