tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1081
Sunoco LP
Sunoco LP
SUN
57.600
+0.252
+0.44%
7.60
398.08K
10.92M
7.87B
136.60M
2.01
0.88
59.880
47.980
3.56
6.19
+1.19%
-0.05%
+2.66%
+14.83%
+8.23%
+1.66%
--
1082
Aaon Inc
Aaon Inc
AAON
96.430
+3.540
+3.81%
7.53
1.15M
87.11M
7.87B
81.59M
6.24
1.06
116.040
62.000
0.38
0.39
+7.05%
+3.17%
+15.73%
-7.19%
+17.86%
-14.87%
--
1083
Cadence Bank
Cadence Bank
CADE
42.110
0.000
0.00%
7.35
0.00
0.00
7.86B
186.62M
3.43
4.34
46.740
25.220
1.10
2.61
-1.86%
-5.37%
-2.57%
+13.11%
+23.42%
+22.66%
--
1084
Eldorado Gold Corp
Eldorado Gold Corp
EGO
39.020
+2.020
+5.46%
8.01
1.69M
30.81M
7.84B
201.04M
3.43
0.39
69.460
18.940
0.00
0.00
-0.26%
-19.00%
+1.93%
+38.76%
+70.17%
+169.10%
--
1085
Berry Global Group Inc
Berry Global Group Inc
BERY
67.600
0.000
0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
1086
Azek Company Inc
Azek Company Inc
AZEK
54.350
0.000
0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.80%
+9.78%
+12.76%
+16.78%
+30.55%
+14.49%
1087
VinFast Auto Ltd
VinFast Auto Ltd
VFS
3.330
+0.120
+3.74%
6.48
318.17K
717.88K
7.79B
2.34B
3.73
0.83
3.944
2.560
0.00
0.00
+0.91%
-0.60%
-2.92%
-4.45%
-5.13%
-12.14%
--
1088
Uranium Energy Corp
Uranium Energy Corp
UEC
16.120
+1.105
+7.35%
6.15
10.90M
95.44M
7.79B
483.21M
6.91
0.93
20.340
3.850
0.00
0.00
-1.23%
-12.15%
+9.21%
+30.00%
+52.08%
+132.95%
--
1089
Qorvo Inc
Qorvo Inc
QRVO
83.720
+1.000
+1.21%
7.87
1.63M
103.87M
7.76B
92.65M
1.75
0.86
106.300
49.460
0.00
0.00
+4.89%
+1.48%
+2.37%
-3.24%
-6.20%
+8.36%
--
1090
Klarna Group PLC
Klarna Group PLC
KLAR
20.520
+0.160
+0.79%
6.46
3.71M
43.11M
7.74B
377.26M
6.83
1.07
57.200
20.100
0.00
0.00
-10.47%
-24.31%
-34.75%
-44.42%
--
--
--
1091
Factset Research Systems Inc
Factset Research Systems Inc
FDS
207.320
-1.880
-0.90%
6.95
1.27M
132.18M
7.72B
37.24M
4.41
0.75
474.790
201.800
4.34
2.09
-16.66%
-27.59%
-29.59%
-23.66%
-44.14%
-55.00%
--
1092
Procore Technologies Inc
Procore Technologies Inc
PCOR
51.290
-0.445
-0.86%
7.40
5.12M
165.74M
7.72B
150.46M
6.88
1.00
88.920
49.395
0.00
0.00
-9.38%
-22.04%
-30.14%
-34.95%
-22.42%
-32.78%
--
1093
Liberty Broadband Corp
Liberty Broadband Corp
LBRDK
53.760
+1.740
+3.34%
8.47
1.26M
48.97M
7.71B
143.50M
3.94
0.80
97.357
42.100
0.00
0.00
+8.17%
+19.20%
+9.58%
+11.10%
-12.41%
-25.52%
--
1094
Allegro Microsystems Inc
Allegro Microsystems Inc
ALGM
41.570
+2.950
+7.64%
8.15
3.75M
124.73M
7.70B
185.23M
6.66
1.10
41.785
16.380
0.00
0.00
+11.06%
+27.95%
+32.85%
+56.22%
+34.84%
+77.88%
--
1095
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
53.640
+1.720
+3.31%
8.15
134.32K
4.57M
7.70B
143.50M
3.52
0.62
95.912
42.050
0.00
0.00
+8.08%
+19.33%
+9.67%
+11.49%
-12.05%
-25.06%
--
1096
Biodexa Pharmaceuticals PLC
Biodexa Pharmaceuticals PLC
BDRX
1.240
-0.060
-4.62%
2.53
122.62K
99.12K
7.68B
6.20B
7.69
0.14
92.000
1.220
0.00
0.00
-27.06%
-44.89%
-47.23%
-78.01%
-82.87%
-97.69%
--
1097
Avantor Inc
Avantor Inc
AVTR
11.260
+0.465
+4.31%
6.70
10.50M
44.58M
7.68B
681.90M
3.15
0.81
22.440
10.620
0.00
0.00
+1.72%
-4.50%
-9.27%
-2.09%
-11.76%
-40.77%
--
1098
Fortune Brands Innovations Inc
Fortune Brands Innovations Inc
FBIN
61.850
+2.000
+3.34%
8.16
2.10M
61.67M
7.67B
124.02M
3.14
0.88
70.470
44.040
0.75
1.21
+13.69%
+8.87%
+6.38%
+26.82%
+5.04%
-9.77%
--
1099
Lincoln National Corp
Lincoln National Corp
LNC
40.310
+1.060
+2.70%
6.43
2.08M
39.97M
7.66B
189.92M
2.31
0.92
46.820
27.580
1.80
4.46
-4.93%
-2.16%
-7.93%
-2.21%
+0.30%
+6.27%
--
1100
Informatica Inc
Informatica Inc
INFA
24.790
0.000
0.00%
7.00
0.00
0.00
7.64B
308.35M
0.24
0.66
27.880
15.650
0.00
0.00
-0.20%
-0.28%
-0.24%
+0.08%
+2.86%
-2.78%
-4.40%
1101
Beacon Roofing Supply Inc
Beacon Roofing Supply Inc
BECN
124.170
0.000
0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
1102
Valley National Bancorp
Valley National Bancorp
VLY
13.710
+0.170
+1.26%
8.07
9.99M
100.19M
7.63B
556.62M
1.29
0.79
13.790
7.480
0.44
3.20
+8.64%
+13.03%
+14.25%
+23.40%
+39.76%
+34.81%
--
1103
AutoNation Inc
AutoNation Inc
AN
216.650
+12.530
+6.14%
7.82
1.18M
134.63M
7.63B
35.20M
9.95
1.57
228.917
148.330
0.00
0.00
+5.54%
+2.27%
+0.12%
+12.99%
+4.57%
+12.46%
--
1104
Darling Ingredients Inc
Darling Ingredients Inc
DAR
48.200
+0.960
+2.03%
8.52
2.12M
52.60M
7.62B
158.19M
2.64
0.89
48.930
26.000
0.00
0.00
+1.80%
+13.68%
+23.34%
+40.48%
+55.33%
+21.72%
--
1105
Cytokinetics Inc
Cytokinetics Inc
CYTK
62.340
+2.100
+3.49%
7.29
1.74M
86.28M
7.61B
122.12M
2.88
1.05
70.980
29.310
0.00
0.00
-4.33%
-1.35%
-0.27%
-6.26%
+60.05%
+47.69%
--
1106
Planet Fitness Inc
Planet Fitness Inc
PLNT
91.610
+1.030
+1.14%
7.97
2.04M
98.30M
7.60B
82.98M
2.45
1.31
114.470
87.720
0.00
0.00
+0.36%
-1.79%
-14.26%
-13.45%
-14.28%
-13.89%
--
1107
Commerce Bancshares Inc
Commerce Bancshares Inc
CBSH
55.170
+0.780
+1.43%
6.98
1.29M
54.50M
7.58B
137.46M
1.10
0.95
65.357
48.686
1.04
1.89
+3.64%
+4.53%
+2.45%
+6.64%
-5.98%
-13.19%
--
1108
Ingredion Inc
Ingredion Inc
INGR
120.110
+1.240
+1.04%
7.60
829.33K
49.38M
7.57B
63.00M
1.86
0.72
141.780
102.310
3.24
2.69
+2.39%
+2.93%
+5.76%
+9.88%
-4.12%
-5.84%
--
1109
Fluor Corp
Fluor Corp
FLR
46.920
+2.070
+4.60%
7.77
3.81M
94.24M
7.56B
161.17M
4.38
1.37
57.500
29.200
0.00
0.00
+0.09%
+2.69%
+5.94%
+3.46%
+11.40%
-6.42%
--
1110
MSA Safety Inc
MSA Safety Inc
MSA
193.130
+5.910
+3.16%
8.24
244.23K
19.71M
7.56B
39.15M
3.02
1.15
194.385
127.860
2.25
1.16
+6.52%
+6.96%
+11.01%
+20.61%
+13.31%
+16.17%
--
KeyAI