tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Lebensmittel- und Arzneimittelhandel

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technologie-Hardware

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energie - fossile Brennstoffe

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Immobilien

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Versicherung

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1051
Range Resources Corp
Range Resources Corp
RRC
43.450
-0.050
-0.11%
7.10
2.79M
63.72M
7.04B
162.01M
4.25
0.76
48.310
30.320
0.00
0.00
-7.22%
-4.04%
+3.87%
+27.20%
+12.65%
+14.13%
+23.23%
1052
Matson Inc
Matson Inc
MATX
166.390
+1.480
+0.90%
8.85
322.77K
34.25M
7.02B
42.20M
3.62
1.43
177.510
86.970
1.40
0.84
+1.93%
+5.20%
+4.81%
+28.77%
+76.75%
+44.44%
+34.67%
1053
Chime Financial Inc
Chime Financial Inc
CHYM
19.240
+0.610
+3.27%
7.24
3.70M
50.39M
7.01B
364.42M
8.01
0.93
44.940
16.170
0.00
0.00
--
--
--
--
--
--
--
1054
Campbell's Co
Campbell's Co
CPB
22.010
-0.370
-1.65%
6.74
7.21M
121.24M
7.00B
318.00M
1.96
0.68
40.440
20.620
1.56
7.08
+5.06%
+4.66%
-12.17%
-18.51%
-26.36%
-44.73%
-21.03%
1055
Acushnet Holdings Corp
Acushnet Holdings Corp
GOLF
93.880
+0.330
+0.35%
6.90
203.30K
9.28M
6.96B
74.09M
4.10
0.73
104.810
55.310
0.94
1.00
+3.10%
+2.83%
-3.50%
+8.18%
+16.36%
+57.57%
+17.61%
1056
Synovus Financial Corp
Synovus Financial Corp
SNV
50.030
0.000
0.00%
7.04
0.00
0.00
6.94B
138.81M
3.27
9.54
61.060
35.940
1.55
3.09
-5.44%
-4.78%
+2.58%
+3.24%
-8.27%
-1.59%
-2.34%
1057
Healthpeak Properties Inc
Healthpeak Properties Inc
DOC
16.520
+0.140
+0.85%
7.78
8.63M
75.65M
6.93B
419.43M
3.17
0.91
20.100
15.710
1.39
8.44
-1.61%
-6.82%
-5.11%
+0.12%
-10.46%
-15.11%
+2.74%
1058
Advantage Solutions Inc
Advantage Solutions Inc
ADV
21.750
+2.560
+13.34%
6.75
70.07K
887.24K
6.93B
318.45M
20.84
0.42
53.625
12.232
0.00
0.00
-3.65%
+9.49%
+43.56%
-4.96%
-42.76%
-33.59%
-1.14%
1059
Regency Centers Corp
Regency Centers Corp
REG
76.980
+0.870
+1.14%
7.96
1.99M
138.85M
6.90B
89.61M
2.15
1.79
79.895
63.440
2.83
3.67
+3.51%
+0.38%
-2.94%
+10.57%
+7.92%
+6.78%
+11.52%
1060
South Bow Corp
South Bow Corp
SOBO
33.170
+0.770
+2.38%
6.40
1.45M
15.98M
6.89B
207.57M
2.02
0.92
48.590
30.000
2.00
6.02
-2.44%
-1.22%
-0.42%
+25.88%
+20.40%
+31.47%
+20.75%
1061
Nice Ltd
Nice Ltd
NICE
113.200
+3.090
+2.81%
7.26
294.67K
24.48M
6.84B
60.43M
4.62
0.46
180.610
94.650
0.00
0.00
+3.46%
-5.19%
-11.65%
-3.86%
-17.78%
-24.70%
+0.14%
1062
TD Synnex Corp
TD Synnex Corp
SNX
186.920
+0.630
+0.34%
8.60
1.20M
116.30M
6.83B
36.54M
5.11
0.80
186.505
92.230
1.80
0.96
+17.09%
+20.34%
+18.27%
+22.81%
+19.39%
+87.90%
+24.42%
1063
Merus NV
Merus NV
MRUS
90.000
0.000
0.00%
6.90
0.00
0.00
6.83B
75.84M
10.02
5.27
97.140
33.190
0.00
0.00
-7.23%
-7.15%
-6.39%
-4.41%
+65.11%
+114.85%
+114.03%
1064
Federal Realty Investment Trust
Federal Realty Investment Trust
FRT
106.790
+0.730
+0.69%
8.14
1.06M
79.86M
6.82B
63.91M
1.98
1.27
110.885
80.650
3.99
3.73
+2.98%
+0.47%
-1.73%
+5.82%
+9.91%
+15.22%
+5.94%
1065
ICON PLC
ICON PLC
ICLR
114.190
+2.770
+2.49%
7.96
661.19K
51.48M
6.81B
59.68M
6.32
0.66
211.000
66.570
0.00
0.00
+10.78%
+16.46%
+3.25%
-43.32%
-39.17%
-30.20%
-37.33%
1066
Diamondback Energy Inc
Diamondback Energy Inc
FANG
193.880
+3.260
+1.71%
8.20
2.91M
465.50M
6.81B
35.11M
4.49
0.69
204.910
114.000
4.00
2.06
-4.11%
+1.88%
+8.29%
+34.20%
+34.44%
+37.23%
+28.97%
1067
CAE Inc
CAE Inc
CAE
26.430
-0.140
-0.53%
7.51
715.85K
7.84M
6.80B
257.22M
2.67
0.73
47.650
28.980
0.00
0.00
+0.61%
-0.56%
-12.25%
-18.12%
-5.23%
+12.18%
-13.12%
1068
Sterling Infrastructure Inc
Sterling Infrastructure Inc
STRL
416.340
-4.950
-1.17%
7.93
350.24K
109.32M
6.80B
16.32M
7.17
0.69
477.028
96.340
0.00
0.00
+0.10%
-3.58%
+4.38%
+31.17%
+17.10%
+278.63%
+35.96%
1069
Federal Signal Corp
Federal Signal Corp
FSS
109.250
-0.430
-0.39%
7.81
400.11K
21.35M
6.80B
62.20M
5.07
1.03
132.890
66.470
0.56
0.51
+0.64%
+3.70%
-2.78%
-4.60%
-7.28%
+49.78%
+0.61%
1070
Zeekr Intelligent Technology Holding Ltd
Zeekr Intelligent Technology Holding Ltd
ZK
26.710
0.000
0.00%
6.25
0.00
0.00
6.79B
254.20M
0.63
4.61
33.319
17.910
0.00
0.00
-0.07%
+0.19%
-0.96%
-8.28%
+4.17%
-2.20%
-5.88%
1071
Aaon Inc
Aaon Inc
AAON
81.360
-2.290
-2.74%
7.00
630.27K
37.90M
6.74B
82.90M
6.03
0.87
116.040
62.000
0.40
0.49
-2.45%
+1.64%
-11.95%
-0.38%
-19.62%
+5.01%
+6.70%
1072
Enact Holdings Inc
Enact Holdings Inc
ACT
41.350
+0.780
+1.92%
5.70
275.52K
8.34M
6.73B
162.84M
2.78
1.27
44.800
31.280
0.81
1.97
+1.35%
+1.75%
-0.14%
+3.14%
+16.25%
+18.24%
+4.31%
1073
ORIX Corp
ORIX Corp
IX
30.030
-0.420
-1.38%
7.38
582.41K
11.24M
6.72B
223.73M
2.95
1.56
37.040
17.750
0.64
2.13
+1.35%
+0.00%
-3.84%
-0.13%
+19.74%
+47.79%
+2.77%
1074
Dolby Laboratories Inc
Dolby Laboratories Inc
DLB
61.790
+1.070
+1.76%
7.89
532.08K
18.01M
6.72B
108.70M
3.44
0.86
81.630
57.620
1.35
2.18
+5.21%
+0.46%
-5.69%
-4.44%
-11.84%
-20.41%
-3.78%
1075
Brookfield Renewable Partners LP
Brookfield Renewable Partners LP
BEP
33.580
+0.500
+1.51%
7.68
730.19K
12.13M
6.69B
199.24M
4.68
0.71
46.100
27.500
1.49
4.44
+6.87%
+5.37%
+10.90%
+19.84%
+23.23%
+49.51%
+24.51%
1076
Belite Bio Inc
Belite Bio Inc
BLTE
169.850
+2.600
+1.55%
5.03
213.95K
26.03M
6.68B
39.34M
8.47
1.14
200.000
49.000
0.00
0.00
+13.86%
+6.66%
-1.58%
+6.04%
+116.37%
+165.27%
+6.18%
1077
Adtalem Global Education Inc
Adtalem Global Education Inc
ATGE
98.540
0.000
0.00%
7.74
0.00
0.00
6.68B
67.76M
3.95
1.68
156.260
86.260
0.00
0.00
+3.16%
-5.69%
-18.75%
+10.27%
-24.75%
+0.60%
-4.76%
1078
ICL Group Ltd
ICL Group Ltd
ICL
5.240
0.000
0.00%
6.07
1.14M
2.22M
6.67B
1.27B
1.43
0.48
2558.000
1474.000
0.13
2.48
+1.16%
+0.96%
+6.72%
-5.92%
-22.02%
-7.75%
-8.23%
1079
Valvoline Inc
Valvoline Inc
VVV
33.330
-0.760
-2.23%
7.25
1.21M
19.75M
6.67B
200.00M
3.22
0.61
41.330
28.500
0.00
0.00
-3.81%
+1.55%
-7.57%
+9.85%
-1.97%
-3.31%
+14.69%
1080
Mohawk Industries Inc
Mohawk Industries Inc
MHK
96.800
-2.650
-2.66%
7.01
1.17M
63.81M
6.66B
68.78M
5.06
1.05
143.130
94.970
0.00
0.00
-1.81%
-1.46%
-10.95%
-13.67%
-19.04%
-10.24%
-11.44%
KeyAI