tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1051
SAIL
SAIL
SAIL
14.710
+0.440
+3.08%
7.42
2.85M
34.33M
8.26B
561.60M
6.44
0.71
26.350
13.715
0.00
0.00
-6.25%
-17.36%
-24.72%
-27.61%
-28.14%
--
-27.29%
1052
Aurora Innovation Inc
Aurora Innovation Inc
AUR
4.280
+0.500
+13.23%
6.38
14.14M
41.44M
8.26B
1.93B
10.58
0.79
10.770
3.600
0.00
0.00
+1.90%
-6.55%
-8.35%
-1.83%
-33.02%
-40.56%
+11.46%
1053
Jackson Financial Inc
Jackson Financial Inc
JXN
119.690
+3.530
+3.04%
7.97
434.01K
18.39M
8.18B
68.33M
3.14
0.62
123.610
64.701
3.09
2.59
+0.65%
+5.59%
+2.05%
+28.57%
+26.74%
+28.33%
+12.23%
1054
Arrow Electronics Inc
Arrow Electronics Inc
ARW
158.600
+17.500
+12.40%
7.24
2.79M
220.44M
8.17B
51.51M
12.49
3.27
141.720
86.500
0.00
0.00
+19.71%
+35.95%
+39.90%
+41.23%
+28.20%
+48.25%
+43.95%
1055
Mohawk Industries Inc
Mohawk Industries Inc
MHK
131.890
+0.880
+0.67%
7.58
1.06M
77.69M
8.16B
61.90M
2.52
1.37
143.130
96.240
0.00
0.00
+11.41%
+9.35%
+15.43%
+22.03%
+2.97%
+9.61%
+20.67%
1056
Chime Financial Inc
Chime Financial Inc
CHYM
21.780
+1.010
+4.86%
7.19
3.15M
46.96M
8.15B
374.42M
4.91
0.84
44.940
16.170
0.00
0.00
-14.32%
-17.69%
-21.37%
+2.45%
-25.87%
--
-13.47%
1057
National Fuel Gas Co
National Fuel Gas Co
NFG
85.770
+1.110
+1.31%
8.10
1.02M
36.98M
8.15B
95.02M
1.59
1.12
94.130
69.930
2.12
2.47
+2.41%
+5.02%
+9.82%
+8.00%
-1.81%
+19.27%
+7.13%
1058
NNN REIT Inc
NNN REIT Inc
NNN
42.910
+0.030
+0.07%
8.42
1.28M
23.11M
8.15B
189.88M
1.65
0.75
44.230
35.800
0.00
0.00
+2.98%
+1.54%
+4.18%
+5.90%
+3.85%
+11.11%
+8.28%
1059
ESAB Corp
ESAB Corp
ESAB
134.050
+6.150
+4.81%
8.00
1.09M
94.99M
8.14B
60.71M
5.47
1.08
135.840
100.165
0.36
0.26
+10.69%
+11.04%
+12.73%
+16.50%
+21.52%
+9.13%
+19.99%
1060
Sanmina Corp
Sanmina Corp
SANM
149.790
+7.450
+5.23%
7.72
1.10M
119.35M
8.13B
54.30M
5.22
0.83
185.290
63.665
0.00
0.00
+5.72%
-15.77%
+0.46%
-14.13%
+28.05%
+73.51%
-0.19%
1061
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIO
301.500
+1.960
+0.65%
7.84
201.72K
25.10M
8.13B
26.97M
3.01
0.88
350.000
211.430
0.00
0.00
+2.66%
+1.66%
-5.51%
-1.91%
+5.55%
-11.88%
-0.49%
1062
Middleby Corp
Middleby Corp
MIDD
161.110
+4.390
+2.80%
8.07
636.95K
82.55M
8.12B
50.37M
3.64
1.11
182.730
110.820
0.00
0.00
+9.47%
+10.07%
+1.62%
+30.81%
+21.49%
-2.28%
+8.37%
1063
CAVA Group Inc
CAVA Group Inc
CAVA
69.960
+5.410
+8.38%
8.07
4.81M
189.41M
8.11B
115.98M
8.96
1.42
144.490
43.410
0.00
0.00
+15.41%
+5.49%
+0.52%
+40.88%
+0.09%
-49.45%
+19.20%
1064
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIOb
299.220
0.000
0.00%
3.72
0.00
0.00
8.07B
26.97M
0.00
0.00
343.850
225.290
0.00
0.00
--
--
--
--
--
-12.98%
--
1065
UGI Corp
UGI Corp
UGI
37.090
-0.740
-1.96%
7.76
2.72M
51.22M
8.06B
217.41M
3.87
0.77
41.340
29.030
1.50
4.04
-7.53%
-4.53%
-0.30%
+8.36%
+5.28%
+15.91%
-0.91%
1066
Simpson Manufacturing Co Inc
Simpson Manufacturing Co Inc
SSD
194.280
+2.880
+1.50%
8.45
378.46K
27.97M
8.05B
41.43M
2.38
1.33
197.820
137.350
1.14
0.58
+9.90%
+6.60%
+12.29%
+15.00%
+3.87%
+17.45%
+20.32%
1067
Firstcash Holdings Inc
Firstcash Holdings Inc
FCFS
181.920
+4.270
+2.40%
7.72
404.20K
61.64M
8.03B
44.13M
5.19
1.22
181.000
109.510
1.56
0.85
+6.70%
+8.65%
+10.07%
+12.73%
+33.26%
+60.71%
+14.14%
1068
American Healthcare REIT Inc
American Healthcare REIT Inc
AHR
48.770
+0.600
+1.25%
8.55
2.32M
43.78M
8.03B
164.58M
3.08
0.30
51.015
26.480
1.00
2.05
+3.97%
+5.47%
+3.02%
-1.16%
+20.57%
+66.45%
+3.63%
1069
Levi Strauss & Co
Levi Strauss & Co
LEVI
20.550
+0.620
+3.11%
6.82
3.48M
43.60M
8.02B
390.38M
3.51
0.96
24.820
12.170
0.54
2.62
+3.37%
-3.25%
-6.29%
-2.56%
-2.79%
+11.44%
-0.92%
1070
Pearson PLC
Pearson PLC
PSO
12.260
+0.200
+1.66%
3.29
1.20M
5.59M
8.01B
652.96M
1.75
0.96
17.900
12.020
0.31
2.57
-7.03%
-4.99%
-14.58%
-7.67%
-16.64%
-29.02%
-13.85%
1071
Repligen Corp
Repligen Corp
RGEN
142.180
+2.520
+1.80%
8.13
865.89K
98.73M
8.00B
56.28M
4.14
1.04
175.770
102.965
0.00
0.00
-4.81%
-12.41%
-14.57%
-2.39%
+14.34%
-8.89%
-13.23%
1072
AutoNation Inc
AutoNation Inc
AN
216.650
+12.630
+6.19%
7.82
1.18M
134.63M
7.99B
36.88M
9.95
1.92
228.917
148.330
0.00
0.00
+5.69%
+1.12%
+0.63%
+12.28%
+5.08%
+13.35%
+4.93%
1073
Semtech Corp
Semtech Corp
SMTC
86.500
+3.300
+3.97%
7.12
1.53M
107.73M
7.98B
92.30M
5.18
0.68
90.085
24.050
0.00
0.00
+8.46%
+7.43%
+19.82%
+14.92%
+73.59%
+58.69%
+17.38%
1074
VF Corp
VF Corp
VFC
20.340
+0.240
+1.19%
7.38
7.46M
71.72M
7.95B
391.08M
2.66
0.85
26.690
9.410
0.36
1.76
+3.83%
+3.04%
+0.74%
+39.03%
+55.50%
-14.97%
+12.50%
1075
Pinnacle Financial Partners Inc
Pinnacle Financial Partners Inc
PNFP
102.260
+1.560
+1.55%
7.70
1.27M
55.73M
7.95B
77.70M
2.12
0.71
126.810
81.570
0.96
0.93
+7.54%
+5.36%
+3.74%
+17.97%
+10.87%
-17.37%
+7.18%
1076
Asset Entities Inc
Asset Entities Inc
ASST
11.915
+11.422
+2316.35%
5.10
9.36M
70.79M
7.95B
666.85M
588.11
0.08
13.420
0.387
0.00
0.00
+1351.10%
+1268.75%
+1079.70%
+705.07%
+178.39%
+1734.49%
+1514.50%
1077
First Industrial Realty Trust Inc
First Industrial Realty Trust Inc
FR
59.790
+0.040
+0.07%
8.30
1.63M
49.88M
7.92B
132.42M
2.42
1.17
60.200
40.310
1.78
2.97
+3.03%
+4.13%
+1.53%
+6.71%
+22.27%
+8.91%
+4.40%
1078
Amdocs Ltd
Amdocs Ltd
DOX
73.340
+2.210
+3.11%
8.31
1.91M
117.27M
7.92B
107.95M
3.02
0.86
95.410
70.235
2.10
2.87
-10.50%
-11.28%
-12.76%
-14.21%
-16.05%
-14.69%
-8.91%
1079
Krystal Biotech Inc
Krystal Biotech Inc
KRYS
272.740
+5.100
+1.91%
8.13
327.55K
67.89M
7.91B
28.98M
6.38
1.18
295.980
122.800
0.00
0.00
-2.33%
-3.12%
+9.57%
+36.69%
+81.50%
+76.11%
+10.63%
1080
AXIS Capital Holdings Ltd
AXIS Capital Holdings Ltd
AXS
106.530
-0.060
-0.06%
8.61
386.93K
17.36M
7.90B
74.14M
1.76
0.58
110.338
84.810
1.76
1.65
+3.25%
+4.37%
+2.55%
+6.85%
+11.84%
+14.06%
-0.52%
KeyAI