tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+4.63%
Bridger Aerospace Group Holdings Inc+0.72%

Erneuerbare Energien

+3.04%
Solaredge Technologies Inc+7.37%
JinkoSolar Holding Co Ltd+7.18%
Array Technologies Inc+6.67%

Rohstoffressourcen

+2.75%
Hycroft Mining Holding Corporation+18.95%
Scully Royalty Ltd+18.56%
Gold Resource Corp+13.87%

Lebensmittel- und Arzneimittelhandel

+2.68%
Marwynn Holdings Inc+4.15%
Sprouts Farmers Market Inc+3.93%
Walmart Inc+3.10%

Uran

+0.71%
Anfield Energy Ord Shs+5.80%
Energy Fuels Inc+4.13%
Largo Inc+2.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.62%
Yatsen Holding Ltd+8.93%
CleanCore Solutions Inc+5.64%
AXIL Brands Inc+5.02%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1051
Elastic NV
Elastic NV
ESTC
77.770
-0.850
-1.08%
7.53
149.44K
8.05M
8.23B
105.82M
1.84
0.40
118.840
68.100
0.00
0.00
+4.66%
+1.04%
-1.92%
-3.02%
-10.97%
-19.01%
--
1052
CAVA Group Inc
CAVA Group Inc
CAVA
70.925
+0.065
+0.09%
7.86
1.31M
62.04M
8.23B
115.98M
2.85
1.01
144.490
43.410
0.00
0.00
+11.73%
+17.91%
+34.71%
+11.19%
-21.13%
-36.12%
--
1053
Cadence Bank
Cadence Bank
CADE
44.128
-1.042
-2.31%
7.52
1.57M
39.07M
8.22B
186.31M
1.36
2.19
46.020
25.220
1.07
2.43
-0.28%
+0.63%
+0.34%
+13.15%
+24.41%
+30.52%
--
1054
IES Holdings Inc
IES Holdings Inc
IESC
414.045
+24.125
+6.19%
7.84
46.93K
12.14M
8.22B
19.85M
8.27
0.73
482.350
146.515
0.00
0.00
-2.55%
+2.69%
-13.34%
+5.75%
+34.08%
+86.60%
--
1055
Installed Building Products Inc
Installed Building Products Inc
IBP
302.800
+6.370
+2.15%
7.66
100.84K
17.14M
8.21B
27.13M
3.30
0.99
296.710
150.831
3.16
1.04
+10.44%
+13.32%
+6.22%
+18.22%
+50.52%
+73.04%
--
1056
Freedom Holding Corp
Freedom Holding Corp
FRHC
134.285
+3.285
+2.51%
5.82
26.21K
1.67M
8.21B
61.16M
1.60
0.48
194.010
111.850
0.00
0.00
+3.10%
+2.25%
-0.96%
-20.86%
-19.24%
+7.46%
--
1057
Lithia Motors Inc
Lithia Motors Inc
LAD
335.954
-0.456
-0.14%
7.81
26.58K
4.75M
8.20B
24.40M
1.47
0.33
405.140
262.100
2.16
0.64
+2.21%
-2.46%
-5.81%
+9.37%
+6.84%
-3.95%
--
1058
Aptargroup Inc
Aptargroup Inc
ATR
124.900
+1.050
+0.85%
8.01
76.25K
6.43M
8.19B
65.60M
1.87
0.51
164.280
103.227
1.83
1.46
+1.54%
+1.34%
+5.84%
-2.50%
-21.53%
-18.84%
--
1059
Agree Realty Corp
Agree Realty Corp
ADC
71.782
+1.272
+1.80%
8.03
342.75K
14.37M
8.19B
114.13M
2.11
0.62
79.650
67.580
3.06
4.26
-0.05%
-0.85%
+0.73%
-2.67%
-2.47%
+3.25%
--
1060
Mosaic Co
Mosaic Co
MOS
25.787
-0.194
-0.74%
8.01
1.95M
26.70M
8.18B
317.41M
2.51
0.85
38.230
22.360
0.87
3.37
+3.69%
+6.07%
+2.37%
-13.44%
-28.17%
-3.85%
--
1061
Symbotic Inc
Symbotic Inc
SYM
72.549
+1.729
+2.44%
7.07
422.96K
22.15M
8.17B
112.64M
5.33
0.76
87.880
16.318
0.00
0.00
+5.73%
+25.11%
+14.04%
-3.73%
+46.86%
+196.48%
--
1062
Doximity Inc
Doximity Inc
DOCS
43.343
-0.447
-1.02%
7.59
463.40K
12.18M
8.15B
188.09M
2.20
0.48
85.210
43.210
0.00
0.00
-5.14%
-0.79%
-1.78%
-36.31%
-27.01%
-12.81%
--
1063
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
24.990
+0.270
+1.09%
6.54
10.54M
182.55M
8.13B
325.31M
4.89
1.02
58.150
5.950
0.00
0.00
-0.08%
+11.66%
-7.03%
-55.64%
+61.96%
+313.06%
--
1064
Paylocity Holding Corp
Paylocity Holding Corp
PCTY
149.260
-1.130
-0.75%
7.24
98.81K
11.75M
8.12B
54.38M
1.08
0.58
223.800
135.455
0.00
0.00
-0.62%
-2.86%
+0.03%
-0.40%
-18.88%
-21.51%
--
1065
Appfolio Inc
Appfolio Inc
APPF
225.838
-0.742
-0.33%
7.51
62.00K
10.08M
8.11B
35.92M
2.12
0.73
326.040
190.240
0.00
0.00
-3.41%
-4.83%
-1.72%
-1.19%
-11.61%
-6.89%
--
1066
Bancolombia SA
Bancolombia SA
CIB
71.690
+0.950
+1.34%
6.93
70.51K
2.55M
8.10B
113.03M
2.28
0.61
70.840
31.780
5.69
7.94
+7.76%
+9.65%
+11.70%
+29.40%
+60.45%
+121.74%
--
1067
Lincoln National Corp
Lincoln National Corp
LNC
42.617
-0.713
-1.64%
6.34
447.00K
11.55M
8.09B
189.92M
1.69
0.81
46.820
27.580
1.80
4.22
-7.85%
-6.83%
-7.87%
+7.81%
+23.53%
+38.55%
--
1068
Globalstar Inc
Globalstar Inc
GSAT
63.760
+3.760
+6.27%
7.04
232.05K
11.27M
8.09B
126.82M
9.49
1.02
74.880
17.240
0.00
0.00
-0.50%
+1.38%
-13.46%
+43.06%
+146.37%
+136.15%
--
1069
Birkenstock Holding PLC
Birkenstock Holding PLC
BIRK
43.941
+0.481
+1.11%
7.73
925.62K
22.69M
8.08B
183.91M
5.84
1.11
62.660
38.160
0.00
0.00
+5.22%
+3.73%
-2.42%
+3.00%
-11.64%
-22.45%
--
1070
Floor & Decor Holdings Inc
Floor & Decor Holdings Inc
FND
74.945
+2.205
+3.03%
7.54
1.51M
70.17M
8.08B
107.75M
4.41
1.64
108.760
55.110
0.00
0.00
+17.36%
+19.61%
+19.13%
+5.78%
-7.17%
-22.49%
--
1071
InterDigital Inc
InterDigital Inc
IDCC
313.021
+3.931
+1.27%
8.43
34.12K
7.94M
8.07B
25.78M
1.83
0.31
412.600
169.580
2.35
0.75
-6.79%
-5.34%
-12.55%
-14.17%
+38.23%
+74.06%
--
1072
Conagra Brands Inc
Conagra Brands Inc
CAG
16.865
-0.075
-0.44%
6.92
1.94M
17.89M
8.07B
478.37M
1.15
0.43
28.515
15.960
1.40
8.30
-1.26%
-2.17%
-4.17%
-8.04%
-13.06%
-35.80%
--
1073
JBT Marel Corp
JBT Marel Corp
JBTM
155.209
-0.831
-0.53%
8.30
121.25K
14.25M
8.07B
51.97M
1.23
0.69
160.840
90.080
0.40
0.25
+1.53%
+0.10%
-0.22%
+13.50%
+18.01%
+26.15%
--
1074
UGI Corp
UGI Corp
UGI
37.334
+0.264
+0.71%
7.83
227.01K
4.42M
8.01B
214.48M
2.11
0.31
39.590
28.040
1.50
4.01
-1.10%
-2.04%
-1.86%
+14.66%
+0.52%
+29.54%
--
1075
Eldorado Gold Corp
Eldorado Gold Corp
EGO
39.750
+1.470
+3.84%
8.29
312.72K
6.31M
7.99B
201.04M
2.61
0.66
54.000
18.940
0.00
0.00
+9.14%
+6.91%
+13.31%
+36.22%
+89.65%
+158.62%
--
1076
Commercial Metals Co
Commercial Metals Co
CMC
71.895
-0.565
-0.78%
8.09
271.57K
12.15M
7.98B
111.01M
2.11
0.52
75.030
37.920
0.18
0.25
-1.09%
+0.92%
+0.75%
+20.47%
+33.86%
+48.33%
--
1077
Range Resources Corp
Range Resources Corp
RRC
33.520
+0.070
+0.21%
7.04
975.07K
20.73M
7.94B
236.94M
1.85
0.93
43.500
30.320
0.35
1.04
-3.40%
-5.10%
-7.68%
-9.80%
-5.97%
-12.91%
--
1078
OneMain Holdings Inc
OneMain Holdings Inc
OMF
67.055
-3.825
-5.40%
8.49
426.59K
19.14M
7.94B
118.38M
3.44
1.34
71.619
38.000
4.16
6.20
-4.41%
-2.93%
-3.68%
+21.74%
+16.09%
+27.53%
--
1079
AutoNation Inc
AutoNation Inc
AN
215.251
-1.129
-0.52%
7.84
40.04K
5.41M
7.94B
36.88M
1.55
0.42
228.917
148.330
0.00
0.00
+3.09%
+1.78%
-2.01%
-0.64%
+6.61%
+22.73%
--
1080
Jackson Financial Inc
Jackson Financial Inc
JXN
115.675
-1.685
-1.44%
8.03
61.25K
3.78M
7.90B
68.33M
1.80
0.31
118.175
64.701
3.10
2.67
+5.44%
+6.90%
+9.23%
+18.18%
+30.68%
+35.37%
--
KeyAI