tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1051
Legence Corp
Legence Corp
LGN
81.580
-0.370
-0.45%
5.62
675.86K
43.99M
8.81B
108.04M
2.77
0.55
107.237
26.960
0.00
0.00
-2.08%
-16.87%
+0.18%
+40.53%
+82.02%
--
+89.54%
1052
Toro Co
Toro Co
TTC
90.800
+0.940
+1.05%
7.45
763.67K
33.65M
8.80B
96.93M
2.64
1.05
105.185
67.040
1.53
1.68
+1.46%
-4.38%
-5.12%
-8.15%
+28.74%
+19.66%
+15.35%
1053
Dillard's Inc
Dillard's Inc
DDS
561.800
+10.420
+1.89%
6.75
83.07K
23.26M
8.77B
15.62M
3.12
0.72
711.409
370.913
0.90
0.16
+5.99%
+0.90%
-5.60%
-6.80%
-14.11%
+40.04%
-7.35%
1054
Acuity Brands Inc
Acuity Brands Inc
AYI
287.590
+6.560
+2.33%
8.51
160.55K
21.52M
8.77B
30.50M
3.40
0.60
380.170
253.030
0.71
0.24
+1.78%
-0.70%
-1.46%
-4.64%
-20.81%
+8.88%
-20.12%
1055
Primerica Inc
Primerica Inc
PRI
279.750
-1.350
-0.48%
7.94
116.43K
15.63M
8.77B
31.34M
1.27
0.81
288.030
230.090
4.32
1.54
-0.32%
+2.95%
+0.11%
+10.29%
+9.10%
+2.65%
+8.28%
1056
Cullen/Frost Bankers Inc
Cullen/Frost Bankers Inc
CFR
139.380
+0.380
+0.27%
7.18
311.39K
17.23M
8.75B
62.80M
0.76
0.66
148.970
119.000
4.00
2.86
+1.17%
+2.75%
-2.91%
+0.84%
+11.79%
+7.35%
+10.07%
1057
Zillow Group Inc
Zillow Group Inc
Z
36.340
-0.410
-1.12%
7.66
2.90M
77.92M
8.74B
240.45M
3.59
0.66
93.880
34.700
0.00
0.00
-2.23%
-10.14%
-20.29%
-18.56%
-50.58%
-45.77%
-46.73%
1058
Stantec Inc
Stantec Inc
STN
76.540
+0.410
+0.54%
7.00
274.44K
12.45M
8.73B
114.07M
1.40
0.71
160.050
99.670
0.66
0.86
-0.97%
-10.92%
-15.79%
-17.49%
-19.68%
-25.99%
-18.89%
1059
Cirrus Logic Inc
Cirrus Logic Inc
CRUS
171.170
+4.550
+2.73%
8.32
408.90K
50.47M
8.73B
51.00M
3.42
0.65
179.000
92.020
0.00
0.00
+6.79%
-1.76%
+0.22%
+21.29%
+44.57%
+67.50%
+44.45%
1060
AeroVironment Inc
AeroVironment Inc
AVAV
174.230
+11.140
+6.83%
7.55
1.17M
158.54M
8.70B
49.93M
6.37
1.39
417.860
156.000
0.00
0.00
+7.87%
+4.67%
-10.99%
-30.93%
-32.42%
-2.19%
-27.97%
1061
XP Inc
XP Inc
XP
16.820
-1.100
-6.14%
7.69
7.86M
97.34M
8.69B
516.68M
6.22
0.84
23.130
15.609
0.19
1.15
-3.00%
-9.88%
-14.10%
-21.88%
-14.58%
-12.62%
+2.75%
1062
ORIX Corp
ORIX Corp
IX
38.850
-0.400
-1.02%
7.89
245.33K
5.49M
8.63B
222.04M
1.34
1.07
39.380
20.365
0.30
0.77
+5.28%
+5.74%
+23.14%
+9.28%
+42.57%
+82.31%
+32.96%
1063
Columbia Banking System Inc
Columbia Banking System Inc
COLB
29.730
+0.110
+0.37%
7.66
1.44M
28.27M
8.61B
289.53M
0.75
0.65
32.700
21.910
1.46
4.91
+2.48%
+1.05%
-0.40%
+4.50%
+5.88%
+23.11%
+6.37%
1064
Chewy Inc
Chewy Inc
CHWY
20.730
+0.805
+4.04%
7.42
6.94M
73.12M
8.61B
415.13M
4.46
0.63
48.620
19.300
0.00
0.00
-4.16%
-7.83%
-17.80%
-24.40%
-40.41%
-53.58%
-37.28%
1065
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
26.420
+4.380
+19.87%
6.94
204.23M
3.53B
8.59B
325.31M
23.25
2.36
58.150
10.300
0.00
0.00
+58.97%
+28.82%
+56.24%
+51.66%
+12.67%
+86.19%
+19.28%
1066
Futu Holdings Ltd
Futu Holdings Ltd
FUTU
89.760
-34.100
-27.53%
6.87
61.36M
3.01B
8.59B
95.72M
11.60
4.28
202.530
80.500
0.00
0.00
-31.85%
-35.82%
-43.90%
-39.69%
-47.43%
-16.02%
-45.34%
1067
Western Alliance Bancorp
Western Alliance Bancorp
WAL
78.590
+0.070
+0.09%
6.53
639.74K
27.37M
8.59B
109.24M
1.38
0.49
97.230
65.815
1.60
2.03
+2.61%
+2.13%
-2.95%
-2.15%
-4.23%
+5.89%
-6.52%
1068
Mobileye Global Inc
Mobileye Global Inc
MBLY
10.180
+0.380
+3.88%
6.66
6.76M
52.76M
8.57B
841.42M
5.66
0.98
20.180
6.470
0.00
0.00
+8.99%
+10.17%
+12.99%
+20.33%
-11.79%
-37.32%
-2.49%
1069
NNN REIT Inc
NNN REIT Inc
NNN
45.000
+0.015
+0.03%
8.43
1.45M
33.11M
8.56B
190.25M
1.24
0.65
46.030
38.900
2.38
5.28
+1.51%
+1.58%
+3.19%
-0.71%
+10.05%
+7.68%
+13.55%
1070
Gap Inc
Gap Inc
GAP
23.390
+0.225
+0.97%
7.62
7.30M
78.01M
8.55B
372.00M
1.94
0.92
29.360
18.685
0.66
2.82
+12.83%
+7.59%
-6.92%
-16.58%
-14.95%
-17.76%
-8.63%
1071
EnerSys
EnerSys
ENS
232.240
-6.680
-2.80%
7.95
624.47K
67.23M
8.53B
36.73M
3.88
0.99
244.300
79.500
1.02
0.44
+3.49%
-1.93%
+10.31%
+39.78%
+62.95%
+176.02%
+58.26%
1072
Primo Brands Corp
Primo Brands Corp
PRMB
23.490
+0.395
+1.71%
8.15
2.87M
34.62M
8.52B
362.93M
2.85
0.89
33.290
14.360
0.42
1.78
-0.04%
-0.55%
+16.92%
+3.57%
+43.14%
-27.09%
+43.67%
1073
Madison Square Garden Sports Corp
Madison Square Garden Sports Corp
MSGS
353.870
+1.610
+0.46%
8.31
139.24K
24.69M
8.52B
24.08M
3.11
0.76
360.450
186.000
0.00
0.00
+0.58%
+2.83%
+5.60%
+6.70%
+56.46%
+85.01%
+36.81%
1074
Allegro Microsystems Inc
Allegro Microsystems Inc
ALGM
45.950
+1.250
+2.80%
7.89
1.94M
74.23M
8.52B
185.36M
2.32
0.91
51.400
22.410
0.00
0.00
+11.12%
-5.04%
+5.71%
+25.99%
+76.93%
+75.92%
+74.18%
1075
Factset Research Systems Inc
Factset Research Systems Inc
FDS
232.000
+7.040
+3.13%
7.76
498.80K
54.37M
8.50B
36.64M
3.77
0.62
469.435
185.000
4.40
1.89
+3.41%
+5.84%
+2.96%
+7.01%
-16.28%
-49.89%
-20.05%
1076
Karman Holdings Ord Shs
Karman Holdings Ord Shs
KRMN
64.100
-1.230
-1.88%
7.51
1.85M
69.74M
8.49B
132.53M
6.70
1.16
118.380
41.290
0.00
0.00
-3.19%
+8.98%
-10.91%
-27.25%
+0.61%
+41.53%
-12.40%
1077
Henry Schein Inc
Henry Schein Inc
HSIC
74.210
+0.710
+0.97%
7.78
1.02M
57.88M
8.49B
114.42M
1.85
0.82
89.290
61.945
0.00
0.00
+2.09%
+7.57%
-3.87%
-9.93%
+1.50%
+0.75%
-1.81%
1078
Compania de Minas Buenaventura SAA
Compania de Minas Buenaventura SAA
BVN
33.460
-0.230
-0.68%
7.29
822.89K
12.63M
8.49B
253.72M
4.00
0.98
44.670
14.600
1.08
3.25
-1.62%
-11.36%
+2.83%
-23.38%
+32.67%
+127.16%
+20.23%
1079
Levi Strauss & Co
Levi Strauss & Co
LEVI
22.020
+0.265
+1.22%
7.38
2.11M
20.51M
8.47B
384.57M
1.70
0.83
24.820
16.500
0.00
0.00
+5.06%
+0.78%
-3.55%
-0.63%
-1.21%
+19.74%
+6.17%
1080
Eastman Chemical Co
Eastman Chemical Co
EMN
74.120
+0.930
+1.27%
7.60
1.25M
44.98M
8.45B
114.05M
2.18
0.87
83.470
56.110
3.34
4.50
+4.48%
-0.70%
+2.79%
-1.84%
+19.64%
-10.12%
+16.12%
KeyAI