tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Lebensmittel- und Arzneimittelhandel

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technologie-Hardware

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energie - fossile Brennstoffe

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Immobilien

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Versicherung

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
991
Invitation Homes Inc
Invitation Homes Inc
INVH
25.550
+0.700
+2.82%
7.75
5.05M
57.41M
7.72B
302.12M
3.46
0.75
35.799
24.250
0.93
3.66
+2.90%
+2.20%
-3.29%
-9.07%
-8.75%
-24.83%
-8.06%
992
Full Truck Alliance Co Ltd
Full Truck Alliance Co Ltd
YMM
8.210
-0.040
-0.48%
6.92
3.96M
15.90M
7.71B
939.30M
2.66
0.66
14.025
8.200
0.00
0.00
+0.86%
-1.44%
-8.17%
-29.22%
-35.96%
-34.48%
-23.49%
993
FTI Consulting Inc
FTI Consulting Inc
FCN
183.330
+4.610
+2.58%
8.43
403.49K
41.20M
7.70B
41.98M
3.14
1.03
183.715
149.310
0.00
0.00
+7.04%
+8.24%
+10.77%
+3.19%
+14.18%
+13.57%
+7.32%
994
Landstar System Inc
Landstar System Inc
LSTR
163.270
+1.700
+1.05%
7.59
284.13K
35.50M
7.67B
46.95M
3.75
0.71
166.110
117.737
1.56
0.95
+4.41%
+9.15%
+2.35%
+9.68%
+28.06%
+19.36%
+15.15%
995
Regal Rexnord Corp
Regal Rexnord Corp
RRX
183.990
-7.390
-3.86%
6.50
1.08M
84.02M
7.65B
41.60M
5.19
1.23
229.300
90.560
1.40
0.76
-1.81%
-0.77%
-7.51%
+16.72%
+26.70%
+79.14%
+31.12%
996
Match Group Inc
Match Group Inc
MTCH
31.440
+0.300
+0.96%
7.87
2.32M
56.32M
7.65B
243.25M
3.33
0.67
39.200
26.390
0.76
2.41
+2.04%
-0.10%
+0.42%
-3.94%
-3.20%
+4.17%
-2.63%
997
Builders FirstSource Inc
Builders FirstSource Inc
BLDR
79.120
-1.850
-2.28%
7.27
2.39M
115.95M
7.65B
96.64M
6.58
1.40
151.030
78.550
0.00
0.00
-3.71%
-6.36%
-17.16%
-28.89%
-38.07%
-33.97%
-23.10%
998
Bilibili Inc
Bilibili Inc
BILI
23.050
+0.160
+0.70%
6.72
1.21M
17.57M
7.65B
331.68M
3.23
0.55
36.400
14.470
0.00
0.00
+1.63%
-8.28%
-9.78%
-15.57%
-21.47%
+20.49%
-6.26%
999
Informatica Inc
Informatica Inc
INFA
24.790
0.000
0.00%
7.00
0.00
0.00
7.64B
308.35M
0.24
0.66
27.880
15.650
0.00
0.00
-0.20%
-0.28%
-0.24%
+0.08%
+2.86%
-2.78%
-4.40%
1000
TransUnion
TransUnion
TRU
69.320
+0.530
+0.77%
7.58
2.09M
64.64M
7.64B
110.25M
4.84
0.98
99.390
65.235
0.46
0.66
+1.58%
-3.33%
-11.59%
-16.20%
-12.25%
-8.04%
-19.16%
1001
Beacon Roofing Supply Inc
Beacon Roofing Supply Inc
BECN
124.170
0.000
0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
1002
Grand Canyon Education Inc
Grand Canyon Education Inc
LOPE
171.360
+0.190
+0.11%
8.51
190.79K
23.68M
7.62B
44.49M
2.44
0.95
223.040
149.365
0.00
0.00
+1.14%
+4.23%
+3.98%
+0.23%
-17.22%
-2.16%
+3.04%
1003
Darling Ingredients Inc
Darling Ingredients Inc
DAR
64.650
+2.490
+4.01%
8.75
3.59M
126.83M
7.60B
117.61M
3.55
0.94
62.990
26.000
0.00
0.00
+9.61%
+13.82%
+21.52%
+72.08%
+106.22%
+105.43%
+79.58%
1004
Kirby Corp
Kirby Corp
KEX
135.920
+1.100
+0.82%
8.74
407.01K
29.41M
7.59B
55.85M
3.69
0.61
137.960
79.515
0.00
0.00
-0.17%
+4.44%
+4.33%
+14.78%
+66.32%
+46.31%
+23.36%
1005
Macy's Inc
Macy's Inc
M
17.820
-0.280
-1.55%
7.08
6.67M
54.22M
7.58B
425.20M
4.07
1.00
24.410
9.760
0.72
4.09
-3.62%
-1.27%
-7.14%
-23.26%
+3.12%
+56.18%
-19.18%
1006
Primoris Services Corp
Primoris Services Corp
PRIM
147.820
-2.850
-1.89%
8.17
597.75K
41.57M
7.58B
51.25M
5.84
0.77
174.430
49.100
0.32
0.21
+5.14%
+3.31%
+7.19%
+14.65%
+7.50%
+167.60%
+19.08%
1007
American Healthcare REIT Inc
American Healthcare REIT Inc
AHR
48.090
+0.570
+1.20%
8.10
2.05M
50.70M
7.57B
157.45M
2.87
1.15
54.670
26.480
1.00
2.07
+1.43%
-5.93%
-7.73%
+2.04%
+18.62%
+58.19%
+2.19%
1008
Group 1 Automotive Inc
Group 1 Automotive Inc
GPI
329.450
-1.340
-0.41%
8.36
127.73K
20.31M
7.55B
22.93M
3.86
0.87
488.390
292.440
2.00
0.60
-0.62%
+4.16%
+1.62%
-17.40%
-22.56%
-11.51%
-16.23%
1009
Pembina Pipeline Corp
Pembina Pipeline Corp
PBA
44.620
+0.870
+1.99%
7.33
1.41M
25.64M
7.54B
169.03M
1.98
0.62
64.270
48.350
2.05
4.60
-2.34%
-0.07%
+0.77%
+21.25%
+12.56%
+10.45%
+17.24%
1010
GDS Holdings Ltd
GDS Holdings Ltd
GDS
39.910
-1.750
-4.20%
6.85
831.19K
24.98M
7.54B
188.95M
4.12
0.49
48.610
16.925
0.00
0.00
-4.95%
-10.42%
+4.72%
+5.95%
+3.88%
+63.50%
+14.36%
1011
Crocs Inc
Crocs Inc
CROX
83.660
+0.100
+0.12%
7.56
969.40K
58.19M
7.53B
89.99M
4.11
0.87
122.840
73.205
0.00
0.00
+4.65%
+8.24%
+0.44%
-6.08%
+4.07%
-12.83%
-2.17%
1012
Littelfuse Inc
Littelfuse Inc
LFUS
346.540
+1.020
+0.30%
7.89
179.42K
41.42M
7.51B
21.67M
6.03
0.79
380.000
142.100
2.90
0.83
+2.61%
+4.13%
+7.10%
+24.39%
+35.48%
+113.06%
+37.02%
1013
PG&E Corp
PG&E Corp
PCG
17.770
+0.020
+0.11%
7.74
14.32M
157.70M
7.49B
421.78M
1.38
0.72
19.155
12.970
0.12
0.70
+2.30%
-2.31%
-1.99%
+10.03%
+9.42%
+3.01%
+10.58%
1014
Ionis Pharmaceuticals Inc
Ionis Pharmaceuticals Inc
IONS
74.790
-0.340
-0.45%
7.90
1.79M
117.70M
7.49B
100.18M
2.36
0.78
86.740
23.950
0.00
0.00
+0.74%
+4.87%
-0.49%
-8.22%
+6.43%
+162.24%
-5.46%
1015
Figure Technology Solutions Inc
Figure Technology Solutions Inc
FIGR
34.510
+1.620
+4.93%
5.40
3.98M
101.41M
7.47B
216.38M
10.73
1.09
78.000
25.010
0.00
0.00
--
--
--
--
--
--
--
1016
Vista Energy SAB de CV
Vista Energy SAB de CV
VIST
71.620
+2.500
+3.62%
7.54
1.30M
50.52M
7.47B
104.26M
4.73
0.49
79.200
31.630
0.00
0.00
-0.95%
-1.84%
+17.68%
+56.07%
+92.17%
+65.29%
+47.18%
1017
Paramount Global
Paramount Global
PARA
11.040
0.000
0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.55%
-7.62%
+2.13%
+4.84%
+5.54%
1018
Alexandria Real Estate Equities Inc
Alexandria Real Estate Equities Inc
ARE
43.230
-0.060
-0.14%
7.17
4.11M
97.55M
7.44B
172.20M
4.18
1.51
92.870
43.250
4.10
9.50
-9.96%
-12.70%
-16.53%
-17.47%
-41.92%
-49.88%
-11.67%
1019
Procore Technologies Inc
Procore Technologies Inc
PCOR
58.020
+0.680
+1.19%
7.52
1.64M
51.71M
7.43B
128.13M
4.60
1.06
82.315
46.080
0.00
0.00
+0.87%
-1.29%
-2.11%
-22.14%
-22.36%
-6.51%
-20.24%
1020
HubSpot Inc
HubSpot Inc
HUBS
244.670
+1.880
+0.77%
7.83
800.89K
99.13M
7.43B
30.36M
5.29
0.85
682.565
207.200
0.00
0.00
-0.16%
-6.73%
-16.06%
-38.21%
-45.99%
-53.64%
-39.03%
KeyAI