tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
991
Snap Inc
Snap Inc
SNAP
5.720
+0.020
+0.35%
6.51
21.69M
69.32M
9.71B
1.70B
3.33
0.69
10.410
3.810
0.00
0.00
+0.88%
-0.52%
-5.61%
+9.79%
-25.13%
-32.07%
-29.12%
992
Maplebear Inc
Maplebear Inc
CART
41.220
+1.130
+2.82%
7.50
3.21M
99.55M
9.69B
236.71M
3.76
0.97
53.500
32.730
0.00
0.00
+0.56%
+2.00%
-4.34%
+9.89%
-3.67%
-12.39%
-8.36%
993
Donaldson Company Inc
Donaldson Company Inc
DCI
83.660
+1.040
+1.26%
7.23
535.53K
23.16M
9.68B
115.76M
2.22
0.88
112.840
67.705
1.20
1.43
+1.46%
-2.25%
-6.83%
-9.81%
-5.00%
+18.95%
-5.64%
994
Sirius XM Holdings Inc
Sirius XM Holdings Inc
SIRI
28.890
-0.100
-0.34%
6.72
4.94M
108.14M
9.68B
334.95M
3.27
1.00
29.598
19.765
1.08
3.73
+10.73%
+7.86%
+8.81%
+31.56%
+38.83%
+29.78%
+44.49%
995
American Healthcare REIT Inc
American Healthcare REIT Inc
AHR
50.190
+0.070
+0.14%
8.28
3.81M
99.93M
9.67B
189.94M
2.39
1.13
54.670
33.840
1.00
1.99
+0.20%
-0.38%
-0.26%
-3.92%
-0.48%
+43.52%
+6.65%
996
Range Resources Corp
Range Resources Corp
RRC
41.050
-0.080
-0.19%
7.46
2.53M
47.26M
9.67B
235.62M
1.70
1.18
48.310
32.600
0.37
0.90
-3.09%
+0.20%
-2.77%
-0.56%
+4.56%
+3.11%
+16.42%
997
Hudbay Minerals Inc
Hudbay Minerals Inc
HBM
24.390
-0.355
-1.43%
7.95
3.16M
34.20M
9.66B
396.14M
4.34
0.74
38.940
11.640
0.01
0.05
+0.54%
-4.35%
-0.08%
-13.91%
+44.66%
+171.30%
+22.87%
998
Lumen Technologies Inc
Lumen Technologies Inc
LUMN
9.410
-0.035
-0.37%
6.52
8.05M
36.43M
9.65B
1.02B
4.13
0.79
11.950
3.370
0.00
0.00
-2.69%
+12.83%
+5.26%
+32.35%
+13.51%
+134.08%
+21.11%
999
Frontier Communications Parent Inc
Frontier Communications Parent Inc
FYBR
38.490
0.000
0.00%
7.11
0.00
0.00
9.64B
250.34M
0.05
1.62
38.500
35.315
0.00
0.00
+1.00%
+1.13%
+0.79%
+2.56%
+5.45%
+7.69%
--
1000
Sunoco LP
Sunoco LP
SUN
70.310
-0.010
-0.01%
7.41
392.09K
11.37M
9.63B
136.89M
1.74
0.60
72.880
47.980
3.65
5.20
-0.71%
+5.73%
+6.53%
+10.22%
+26.18%
+25.20%
+34.15%
1001
First Majestic Silver Corp
First Majestic Silver Corp
AG
19.450
-0.450
-2.26%
7.34
9.20M
98.16M
9.60B
493.72M
3.46
0.77
43.690
7.950
0.02
0.11
-1.42%
-17.51%
-5.03%
-39.24%
+25.32%
+215.24%
+16.75%
1002
Molina Healthcare Inc
Molina Healthcare Inc
MOH
184.140
+2.910
+1.61%
7.24
542.59K
41.63M
9.58B
52.00M
2.18
0.67
312.850
121.060
0.00
0.00
-0.40%
-0.57%
+2.75%
+19.53%
+26.99%
-40.17%
+6.11%
1003
Cytokinetics Inc
Cytokinetics Inc
CYTK
76.940
-1.120
-1.43%
7.80
1.11M
68.38M
9.57B
124.43M
3.00
0.58
80.200
29.810
0.00
0.00
+2.34%
+3.19%
+24.90%
+23.66%
+16.49%
+152.01%
+21.09%
1004
Equinox Gold Corp
Equinox Gold Corp
EQX
12.130
-0.195
-1.58%
6.99
5.75M
37.87M
9.57B
789.08M
2.75
0.72
18.960
5.610
0.01
0.12
-6.19%
-18.37%
-15.41%
-35.34%
-13.54%
+82.41%
-13.60%
1005
Praxis Precision Medicines Inc
Praxis Precision Medicines Inc
PRAX
343.560
-7.000
-2.00%
7.22
249.96K
61.99M
9.57B
27.86M
2.85
0.87
358.760
35.210
0.00
0.00
+7.18%
+3.54%
+3.80%
+2.02%
+86.15%
+851.69%
+16.56%
1006
BXP Inc
BXP Inc
BXP
60.290
+0.160
+0.27%
7.96
1.06M
33.75M
9.57B
158.68M
1.19
0.83
79.330
49.720
3.08
5.10
+0.62%
+2.29%
+3.89%
+4.71%
-16.23%
-10.14%
-10.66%
1007
Old Republic International Corp
Old Republic International Corp
ORI
39.350
-0.290
-0.73%
5.87
1.48M
29.44M
9.56B
242.83M
2.16
1.16
44.260
33.650
1.18
3.01
-1.75%
+0.33%
-2.19%
-8.21%
-8.32%
+10.10%
-8.79%
1008
Universal Health Services Inc
Universal Health Services Inc
UHS
157.800
-4.810
-2.96%
7.40
1.24M
97.34M
9.55B
60.54M
3.69
1.44
246.325
152.328
0.80
0.50
-6.78%
-6.20%
-12.09%
-23.44%
-34.09%
-17.99%
-27.62%
1009
Kratos Defense and Security Solutions Inc
Kratos Defense and Security Solutions Inc
KTOS
56.180
+1.510
+2.76%
7.27
2.95M
131.00M
9.49B
168.88M
4.18
0.91
134.000
34.970
0.00
0.00
+3.61%
-1.42%
-11.05%
-34.81%
-23.26%
+47.38%
-25.99%
1010
Skechers USA Inc
Skechers USA Inc
SKX
63.130
0.000
0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.08%
+0.17%
+1.07%
+12.57%
-2.67%
-6.11%
1011
Booz Allen Hamilton Holding Corp
Booz Allen Hamilton Holding Corp
BAH
78.680
+2.345
+3.07%
7.66
1.88M
74.69M
9.47B
120.34M
6.28
1.05
120.045
68.835
2.24
2.84
+5.03%
+4.98%
+3.27%
-0.19%
-4.56%
-28.35%
-6.73%
1012
Terawulf Inc
Terawulf Inc
WULF
22.820
-0.100
-0.44%
7.11
20.79M
314.96M
9.46B
414.75M
5.93
0.90
25.760
3.395
0.00
0.00
+7.95%
-2.35%
+6.49%
+40.69%
+49.15%
+479.19%
+98.61%
1013
Brixmor Property Group Inc
Brixmor Property Group Inc
BRX
30.840
-0.020
-0.06%
8.63
3.26M
47.03M
9.46B
306.84M
1.00
1.18
31.490
24.380
1.17
3.81
+2.73%
+3.35%
+1.11%
+1.88%
+19.12%
+22.58%
+17.62%
1014
Ryder System Inc
Ryder System Inc
R
244.000
+5.540
+2.32%
8.23
504.26K
59.88M
9.44B
38.69M
3.83
1.27
259.000
143.335
3.54
1.45
+5.38%
+4.96%
-2.20%
+10.13%
+41.75%
+60.14%
+27.49%
1015
Owens Corning
Owens Corning
OC
117.420
+1.400
+1.21%
7.24
1.14M
66.35M
9.42B
80.20M
1.95
0.84
159.420
97.530
2.96
2.52
+4.65%
-2.03%
-6.45%
-3.81%
+3.27%
-14.76%
+4.92%
1016
Masimo Corp
Masimo Corp
MASI
178.810
+0.170
+0.10%
6.71
677.25K
79.25M
9.37B
52.40M
0.27
0.68
179.000
125.940
0.00
0.00
+0.01%
+0.17%
+0.08%
+1.97%
+24.16%
+13.71%
+37.48%
1017
CAVA Group Inc
CAVA Group Inc
CAVA
80.420
-0.850
-1.05%
7.45
2.15M
92.79M
9.37B
116.41M
5.03
0.37
98.790
43.410
0.00
0.00
+0.66%
+0.54%
-14.66%
-2.49%
+57.66%
-2.33%
+37.03%
1018
Qorvo Inc
Qorvo Inc
QRVO
106.430
+8.690
+8.89%
7.96
1.50M
109.81M
9.34B
87.74M
8.38
1.15
106.460
73.000
0.00
0.00
+12.97%
+13.94%
+23.99%
+28.38%
+24.12%
+38.31%
+25.94%
1019
Old National Bancorp
Old National Bancorp
ONB
23.940
+0.120
+0.50%
7.74
2.15M
39.07M
9.33B
389.66M
0.73
0.88
26.170
19.391
0.56
2.36
+2.00%
-0.91%
+0.80%
+3.64%
+9.37%
+11.40%
+7.31%
1020
CareTrust REIT Inc
CareTrust REIT Inc
CTRE
41.140
+0.120
+0.29%
9.03
1.71M
33.22M
9.32B
226.53M
1.34
0.50
43.080
27.810
1.39
3.39
-0.92%
+1.45%
+6.14%
+1.28%
+10.53%
+41.08%
+13.77%
KeyAI