tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+4.47%

Investment Holding Companies

+0.37%
Compass Diversified Holdings+8.78%
A SPAC III Acquisition Corp+8.45%
RIBB+6.67%

Gesundheitsdienstleistungen & -geräte

+0.04%
Biodesix Inc+26.71%
Pulse Biosciences Inc+22.22%
IRIDEX Corp+15.65%

Angewandte Ressourcen

+0.03%
Louisiana-Pacific Corp+8.96%
Clearwater Paper Corp+7.58%
West Fraser Timber Co Ltd+6.51%

Telekommunikationsdienste

+0.02%
Altice USA Ord Shs Class A+10.47%
Sify Technologies Ltd+6.87%
NextPlat Corp+4.42%

Uran

+0.02%
Anfield Energy Ord Shs+4.02%
Uranium Royalty Corp+2.99%
enCore Energy Corp+2.53%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
991
Onto Innovation Inc
Onto Innovation Inc
ONTO
186.650
-3.000
-1.58%
8.14
1.14K
130.09K
9.15B
49.01M
4.47
-0.00
228.420
85.880
0.00
0.00
+4.75%
+16.26%
+16.39%
+40.25%
+92.84%
-2.23%
--
992
Moog Inc
Moog Inc
MOGa
273.000
+0.350
+0.13%
8.27
64.00
6.28K
9.13B
33.44M
2.59
-0.00
272.710
143.670
1.15
0.42
+8.05%
+8.60%
+9.70%
+31.32%
+45.10%
+35.88%
--
993
TFI International Inc
TFI International Inc
TFII
110.890
+0.860
+0.78%
7.44
424.11K
17.66M
9.12B
82.29M
2.57
0.88
201.920
102.570
1.80
1.62
+0.21%
+4.31%
+7.93%
+24.60%
+23.39%
-16.83%
--
994
Aurora Innovation Inc
Aurora Innovation Inc
AUR
4.720
-0.070
-1.46%
7.07
64.74K
192.72K
9.11B
1.93B
3.54
-0.01
10.770
3.600
0.00
0.00
+18.30%
+18.00%
+2.39%
-14.03%
-23.50%
-24.72%
--
995
Old National Bancorp
Old National Bancorp
ONB
23.260
-0.010
-0.04%
8.16
147.00
1.05K
9.09B
390.77M
1.93
-0.00
24.490
16.825
0.56
2.40
+1.57%
+1.22%
-0.26%
+9.15%
+4.26%
+10.39%
--
996
KT Corp
KT Corp
KT
18.820
-0.150
-0.79%
7.61
1.44M
11.80M
9.07B
482.19M
1.15
0.79
21.614
15.550
0.46
2.48
-1.41%
-1.72%
+1.67%
+1.73%
-10.51%
+17.55%
--
997
Amdocs Ltd
Amdocs Ltd
DOX
83.510
0.000
0.00%
8.73
59.00
167.00
9.06B
108.45M
1.77
-0.00
95.410
74.320
2.06
2.46
+3.05%
+2.18%
+5.95%
+1.31%
-6.67%
-0.07%
--
998
Morningstar Inc
Morningstar Inc
MORN
217.060
+0.240
+0.11%
7.60
4.00
868.00
9.01B
41.51M
4.52
-0.00
335.210
202.894
1.82
0.83
+1.43%
-0.91%
+1.55%
-1.19%
-21.65%
-32.12%
--
999
APA Corp (US)
APA Corp (US)
APA
25.300
+0.100
+0.40%
7.79
4.36K
44.51K
9.00B
355.66M
2.53
-0.00
27.720
13.584
1.00
3.95
+3.39%
+4.63%
-2.50%
+8.86%
+35.01%
+3.77%
--
1000
CubeSmart
CubeSmart
CUBE
39.439
+1.759
+4.67%
8.40
34.00
78.00
8.99B
228.04M
2.46
-0.00
44.130
34.240
2.08
5.27
+11.10%
+9.86%
+8.29%
-4.06%
-5.51%
-2.50%
--
1001
XP Inc
XP Inc
XP
17.100
-0.060
-0.35%
7.69
5.69M
75.60M
8.99B
525.75M
1.71
1.11
20.640
10.900
0.00
0.00
+0.47%
+4.01%
-3.69%
+3.45%
+1.66%
+48.05%
--
1002
SiTime Corp
SiTime Corp
SITM
343.000
+0.800
+0.23%
7.37
165.00
31.94K
8.95B
26.10M
4.54
-0.00
387.520
105.400
0.00
0.00
+2.99%
-9.05%
-11.05%
+18.28%
+73.28%
+51.05%
--
1003
Generac Holdings Inc
Generac Holdings Inc
GNRC
152.500
-0.280
-0.18%
7.41
741.00
30.85K
8.95B
58.69M
3.18
-0.00
203.250
99.500
0.00
0.00
+2.57%
+8.49%
-9.04%
-20.44%
+1.47%
-4.50%
--
1004
Moog Inc
Moog Inc
MOGb
267.000
+21.880
+8.58%
3.48
268.00
18.08K
8.93B
33.44M
0.00
1.13
267.000
152.200
1.15
0.43
+4.71%
+6.29%
+7.99%
+28.45%
--
+33.50%
--
1005
Planet Fitness Inc
Planet Fitness Inc
PLNT
106.676
-0.174
-0.16%
8.04
8.00
853.00
8.85B
82.98M
3.22
-0.00
114.470
87.720
0.00
0.00
+1.23%
-2.19%
-1.74%
+13.17%
-6.05%
+5.05%
--
1006
Skyworks Solutions Inc
Skyworks Solutions Inc
SWKS
59.510
-0.660
-1.10%
7.30
792.00
12.54K
8.85B
148.70M
2.85
-0.00
95.460
47.930
2.81
4.72
-8.67%
-7.32%
-12.81%
-19.82%
-18.90%
-34.13%
--
1007
Federal Realty Investment Trust
Federal Realty Investment Trust
FRT
102.500
+0.860
+0.85%
8.27
8.00
103.00
8.84B
86.27M
1.64
-0.00
111.820
80.650
4.43
4.32
+2.95%
+0.15%
+3.77%
+4.36%
+6.73%
-0.70%
--
1008
Smithfield Foods Inc
Smithfield Foods Inc
SFD
22.480
+0.060
+0.27%
7.66
814.16K
15.23M
8.84B
393.11M
1.64
1.05
26.065
18.430
0.75
3.33
+3.59%
+0.18%
+1.67%
+4.36%
-5.07%
--
--
1009
Arrowhead Pharmaceuticals Inc
Arrowhead Pharmaceuticals Inc
ARWR
65.000
+0.440
+0.68%
7.34
1.30K
32.15K
8.82B
135.70M
5.54
-0.00
76.760
9.570
0.00
0.00
+1.75%
-7.35%
-8.22%
+70.20%
+334.49%
+243.73%
--
1010
Zions Bancorporation NA
Zions Bancorporation NA
ZION
59.440
-0.790
-1.31%
7.37
2.18K
10.11K
8.78B
147.64M
1.94
-0.00
61.570
39.320
1.74
2.92
-1.44%
-0.12%
+0.05%
+10.01%
+4.56%
+9.37%
--
1011
Paycom Software Inc
Paycom Software Inc
PAYC
158.573
+1.403
+0.89%
7.31
39.00
2.66K
8.77B
55.30M
1.52
-0.00
267.760
151.745
1.50
0.94
+3.64%
-1.15%
-4.52%
-20.51%
-32.02%
-21.02%
--
1012
Hudbay Minerals Inc
Hudbay Minerals Inc
HBM
22.134
+0.574
+2.66%
7.93
13.46K
61.38K
8.77B
396.14M
2.94
-0.01
30.500
8.490
0.01
0.06
+3.92%
+9.47%
+18.87%
+27.87%
+121.79%
+157.08%
--
1013
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIO
323.820
+4.740
+1.49%
8.21
191.09K
30.45M
8.73B
26.97M
2.58
0.76
373.690
211.430
0.00
0.00
+0.46%
+6.56%
+3.14%
+5.88%
+31.92%
-7.93%
--
1014
Affiliated Managers Group Inc
Affiliated Managers Group Inc
AMG
307.500
-0.530
-0.17%
8.25
60.00
1.83K
8.70B
28.30M
1.24
-0.00
311.510
139.220
0.04
0.01
+1.29%
+3.86%
+9.76%
+28.78%
+47.34%
+72.32%
--
1015
Allison Transmission Holdings Inc
Allison Transmission Holdings Inc
ALSN
104.250
0.000
0.00%
8.46
141.00
1.04K
8.69B
83.33M
2.16
-0.00
121.810
76.010
1.06
1.01
+6.41%
+3.29%
+4.81%
+25.45%
+21.09%
-7.12%
--
1016
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIOb
322.040
+4.400
+1.39%
3.72
9.00
1.94K
8.69B
26.97M
1.20
1.36
359.220
225.290
0.00
0.00
+6.09%
+5.88%
+2.36%
--
+32.17%
-8.46%
--
1017
Toro Co
Toro Co
TTC
88.650
-0.410
-0.46%
8.19
226.00
20.04K
8.68B
97.89M
1.58
-0.00
88.310
62.340
1.52
1.71
+8.55%
+11.62%
+19.65%
+19.27%
+18.23%
+10.58%
--
1018
Cullen/Frost Bankers Inc
Cullen/Frost Bankers Inc
CFR
135.780
-1.280
-0.93%
7.92
513.56K
34.92M
8.66B
63.80M
1.77
0.99
146.440
100.310
3.90
2.87
+1.56%
+5.58%
+4.28%
+7.01%
-1.36%
+1.02%
--
1019
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
200.510
0.000
0.00%
8.39
1.00
201.00
8.66B
43.17M
2.03
-0.00
206.080
122.370
1.23
0.61
-0.24%
+4.30%
+6.92%
-0.43%
+21.21%
+40.31%
--
1020
UiPath Inc
UiPath Inc
PATH
16.172
-0.148
-0.91%
6.54
140.87K
1.27M
8.65B
534.65M
8.02
-0.03
19.840
9.380
0.00
0.00
+0.88%
-3.97%
-10.31%
-3.11%
+28.45%
+26.05%
--
KeyAI