tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Lebensmittel- und Arzneimittelhandel

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technologie-Hardware

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energie - fossile Brennstoffe

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Immobilien

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Versicherung

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1021
Middleby Corp
Middleby Corp
MIDD
132.090
-0.720
-0.54%
7.90
405.39K
43.19M
7.42B
56.17M
4.23
0.85
169.440
110.820
0.00
0.00
-1.34%
-5.70%
-15.45%
-15.57%
-0.46%
-7.09%
-11.15%
1022
Metsera Inc
Metsera Inc
MTSR
70.500
0.000
0.00%
--
0.00
0.00
7.41B
105.15M
0.91
3.09
83.860
12.300
0.00
0.00
-15.24%
+11.83%
+33.04%
+114.94%
+153.32%
--
--
1023
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSG
43.100
+1.070
+2.55%
8.23
1.68M
57.47M
7.38B
171.19M
6.73
0.68
45.590
15.484
0.00
0.00
+0.63%
-2.02%
+3.18%
+5.97%
+49.91%
+142.41%
+15.09%
1024
VF Corp
VF Corp
VFC
16.870
-0.050
-0.30%
7.67
4.99M
39.10M
7.38B
437.19M
4.90
0.92
21.920
9.410
0.36
2.13
+2.06%
+2.30%
-7.61%
-13.35%
+21.37%
+44.43%
-6.69%
1025
Guidewire Software Inc
Guidewire Software Inc
GWRE
150.790
+2.210
+1.49%
7.37
783.29K
65.12M
7.37B
48.89M
4.71
0.80
272.600
120.370
0.00
0.00
-0.36%
-3.36%
-6.25%
-19.78%
-36.25%
-18.12%
-24.98%
1026
Signet Jewelers Ltd
Signet Jewelers Ltd
SIG
84.850
-2.630
-3.01%
7.19
917.95K
35.78M
7.36B
86.80M
5.01
1.00
110.200
49.990
1.28
1.50
-3.49%
-5.26%
-9.46%
-8.49%
-12.01%
+55.06%
+2.38%
1027
Valaris Ltd
Valaris Ltd
VAL
98.040
+1.660
+1.72%
7.12
943.15K
45.90M
7.36B
75.05M
7.31
0.98
105.345
27.150
0.00
0.00
-3.83%
+2.47%
+8.22%
+84.84%
+93.83%
+184.17%
+94.52%
1028
Chemed Corp
Chemed Corp
CHE
380.600
+3.030
+0.80%
7.71
211.45K
52.62M
7.32B
19.23M
2.42
0.77
623.605
365.205
2.20
0.57
+2.33%
-1.10%
-7.66%
-13.71%
-11.78%
-38.53%
-11.05%
1029
Okta Inc
Okta Inc
OKTA
80.190
+1.045
+1.32%
7.94
3.08M
194.55M
7.28B
90.76M
3.99
0.81
127.567
68.770
0.00
0.00
+1.02%
-0.71%
+0.68%
-11.25%
-14.36%
-20.03%
-7.26%
1030
Advanced Drainage Systems Inc
Advanced Drainage Systems Inc
WMS
137.670
+0.670
+0.49%
7.84
1.03M
75.49M
7.26B
52.75M
6.48
1.25
179.315
93.915
0.70
0.50
+2.49%
+2.24%
-7.60%
-7.91%
-0.08%
+33.44%
-4.94%
1031
Transocean Ltd
Transocean Ltd
RIG
6.590
+0.090
+1.38%
7.39
39.49M
142.71M
7.26B
1.10B
7.69
1.02
7.140
1.970
0.00
0.00
-4.35%
+2.01%
+7.50%
+52.19%
+97.90%
+142.28%
+59.56%
1032
Boyd Gaming Corp
Boyd Gaming Corp
BYD
83.740
-0.570
-0.68%
8.28
604.40K
22.73M
7.25B
86.59M
3.10
0.90
89.960
58.940
0.72
0.85
+0.96%
+0.82%
+2.08%
-4.64%
+0.43%
+32.17%
-1.76%
1033
IES Holdings Inc
IES Holdings Inc
IESC
482.500
-1.350
-0.28%
7.98
233.43K
54.17M
7.24B
15.01M
6.50
1.16
537.700
146.515
0.00
0.00
+2.90%
+6.13%
+13.26%
+17.03%
+21.88%
+198.52%
+24.03%
1034
Lineage Inc
Lineage Inc
LINE
32.930
+0.150
+0.46%
6.56
955.76K
23.24M
7.24B
219.89M
4.97
0.71
58.860
31.330
2.11
6.40
-2.14%
-10.39%
-18.63%
-8.65%
-17.73%
-41.62%
-5.91%
1035
Kinsale Capital Group Inc
Kinsale Capital Group Inc
KNSL
344.900
-0.900
-0.26%
7.40
291.48K
58.84M
7.23B
20.97M
3.68
1.12
512.760
321.970
0.68
0.19
+2.87%
+5.56%
-8.87%
-13.95%
-27.60%
-30.83%
-11.82%
1036
SAIL
SAIL
SAIL
12.990
-0.370
-2.77%
7.48
2.21M
22.60M
7.23B
556.56M
4.93
0.64
24.950
11.520
0.00
0.00
+5.78%
+5.27%
-14.99%
-33.79%
-44.25%
-25.98%
-35.79%
1037
Centene Corp
Centene Corp
CNC
35.110
+1.160
+3.42%
6.93
4.83M
84.64M
7.23B
205.83M
4.12
0.73
66.030
25.075
0.00
0.00
+4.62%
-1.29%
-18.86%
-23.24%
-7.19%
-45.39%
-14.68%
1038
Idacorp Inc
Idacorp Inc
IDA
144.270
+0.460
+0.32%
8.22
431.16K
16.96M
7.23B
50.09M
1.66
0.69
145.940
108.150
3.46
2.39
+3.36%
+3.26%
+1.55%
+11.73%
+7.23%
+20.51%
+13.99%
1039
Plexus Corp
Plexus Corp
PLXS
207.350
+0.130
+0.06%
7.75
341.08K
32.96M
7.18B
34.63M
5.11
0.81
220.170
103.430
0.00
0.00
+3.59%
+2.91%
+8.36%
+31.96%
+40.81%
+78.70%
+41.05%
1040
IAMGOLD Corp
IAMGOLD Corp
IAG
19.090
-0.590
-3.00%
7.83
6.61M
62.88M
7.18B
376.06M
6.63
0.96
34.090
7.630
0.00
0.00
+12.89%
+13.03%
-11.74%
+13.43%
+51.63%
+192.34%
+15.77%
1041
Brighthouse Financial Inc
Brighthouse Financial Inc
BHF
59.780
+0.150
+0.25%
7.04
893.25K
44.18M
7.16B
119.77M
1.14
1.53
66.330
42.070
0.00
0.00
-1.14%
+0.37%
-1.81%
-8.10%
+23.74%
+8.71%
-7.73%
1042
Light & Wonder Inc
Light & Wonder Inc
LNW
86.220
0.000
0.00%
7.20
0.00
0.00
7.16B
83.00M
8.15
3.38
113.945
69.561
0.00
0.00
+8.18%
+20.74%
+12.79%
-4.22%
+0.24%
-6.57%
-0.19%
1043
Plains All American Pipeline LP
Plains All American Pipeline LP
PAA
22.140
+0.350
+1.61%
7.39
2.63M
42.12M
7.14B
322.64M
1.10
0.79
22.790
15.575
1.55
7.03
-1.69%
+1.75%
+0.64%
+22.59%
+36.92%
+15.07%
+23.27%
1044
Essential Utilities Inc
Essential Utilities Inc
WTRG
41.080
+0.440
+1.08%
7.76
1.29M
32.99M
7.14B
173.84M
1.15
0.90
42.370
36.320
1.01
2.46
+0.71%
+1.51%
+3.79%
+6.76%
+1.51%
+1.08%
+7.09%
1045
Commercial Metals Co
Commercial Metals Co
CMC
61.790
-1.080
-1.72%
7.75
1.00M
27.87M
7.14B
115.54M
2.40
0.62
84.870
37.920
0.72
1.16
+3.88%
+1.05%
-9.49%
-17.18%
+4.73%
+48.46%
-10.73%
1046
Seaboard Corp
Seaboard Corp
SEB
5906.780
+145.570
+2.53%
6.12
11.18K
25.20M
7.13B
1.21M
4.20
0.93
5791.050
2437.000
9.00
0.15
+8.66%
+16.82%
+17.46%
+29.18%
+74.70%
+117.53%
+32.89%
1047
Brookfield Renewable Corp
Brookfield Renewable Corp
BEPC
41.320
+0.910
+2.25%
7.40
957.65K
20.52M
7.12B
172.32M
4.80
0.52
45.180
23.730
0.00
0.00
+4.87%
+2.35%
+2.81%
+3.56%
+8.45%
+46.11%
+7.77%
1048
Taylor Morrison Home Corp
Taylor Morrison Home Corp
TMHC
58.020
-0.290
-0.50%
8.05
961.01K
25.50M
7.10B
122.31M
3.29
0.90
72.500
51.895
0.00
0.00
-1.48%
-0.84%
-5.84%
-1.81%
-6.43%
+0.75%
-1.44%
1049
Lumen Technologies Inc
Lumen Technologies Inc
LUMN
6.990
-0.080
-1.13%
6.63
9.04M
33.49M
7.09B
1.01B
5.79
0.61
11.950
3.010
0.00
0.00
+3.40%
+3.40%
+2.34%
-15.78%
+2.04%
+99.71%
-10.04%
1050
Warner Bros Discovery Inc
Warner Bros Discovery Inc
WBD
27.320
-0.170
-0.62%
6.41
16.93M
304.83M
7.05B
258.00M
0.52
0.58
30.000
7.520
0.00
0.00
+0.92%
-1.12%
-2.43%
-4.04%
+54.61%
+198.25%
-5.20%
KeyAI