tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1021
Lineage Inc
Lineage Inc
LINE
40.880
+0.830
+2.07%
6.74
1.49M
44.87M
9.31B
227.00M
3.84
1.84
46.990
31.330
2.11
5.17
+4.58%
+3.97%
+13.15%
+0.89%
+12.31%
-9.56%
+16.80%
1022
Riot Platforms Inc
Riot Platforms Inc
RIOT
24.490
+0.020
+0.08%
7.38
11.15M
191.48M
9.28B
378.98M
3.08
0.79
25.860
7.930
0.00
0.00
+5.65%
-3.35%
+33.97%
+50.34%
+58.20%
+167.94%
+93.29%
1023
Darling Ingredients Inc
Darling Ingredients Inc
DAR
58.600
+0.730
+1.26%
7.98
1.97M
64.57M
9.27B
158.19M
2.29
0.90
66.020
29.150
0.00
0.00
-5.68%
-8.18%
-2.90%
+10.23%
+59.37%
+81.14%
+62.78%
1024
SouthState Corp
SouthState Corp
SSB
94.600
+0.690
+0.74%
7.83
865.34K
41.23M
9.24B
99.14M
1.37
1.21
108.464
84.475
2.34
2.47
+1.90%
+0.76%
-3.31%
-4.12%
+5.05%
+5.44%
+0.52%
1025
AECOM
AECOM
ACM
72.040
+1.910
+2.72%
7.82
1.94M
65.21M
9.24B
128.20M
2.25
0.82
135.520
67.640
1.14
1.58
+0.77%
-9.38%
-12.14%
-26.47%
-29.04%
-34.13%
-24.43%
1026
U-Haul Holding Co
U-Haul Holding Co
UHALb
47.100
+0.273
+0.58%
6.10
397.85K
10.64M
9.24B
196.08M
1.94
1.15
58.284
39.620
0.00
0.00
+3.72%
-0.72%
-3.15%
-0.13%
-2.44%
-16.10%
+0.77%
1027
Autoliv Inc
Autoliv Inc
ALV
122.730
+2.430
+2.02%
7.91
440.79K
24.76M
9.19B
74.86M
2.00
0.53
130.140
98.450
3.29
2.68
+5.97%
+1.83%
+5.82%
+3.55%
+3.50%
+17.98%
+3.40%
1028
American Airlines Group Inc
American Airlines Group Inc
AAL
13.850
+0.260
+1.91%
7.22
99.28M
1.14B
9.16B
661.39M
4.41
1.18
16.500
10.090
0.00
0.00
+12.06%
+8.29%
+18.58%
+5.97%
-0.79%
+18.99%
-9.65%
1029
Argan Inc
Argan Inc
AGX
656.350
+11.470
+1.78%
7.95
252.89K
80.72M
9.16B
13.95M
4.63
0.88
748.500
193.260
1.75
0.26
-1.27%
-3.98%
-0.68%
+45.45%
+80.45%
+211.78%
+109.48%
1030
Zions Bancorporation NA
Zions Bancorporation NA
ZION
62.120
+0.330
+0.53%
7.47
843.47K
35.19M
9.14B
147.08M
1.10
0.68
66.175
45.520
1.78
2.86
+3.38%
+2.17%
-0.78%
+8.45%
+14.87%
+30.20%
+6.12%
1031
Allison Transmission Holdings Inc
Allison Transmission Holdings Inc
ALSN
109.870
+0.730
+0.67%
7.98
1.00M
58.35M
9.12B
83.03M
2.93
0.84
137.620
76.010
1.10
1.00
-3.67%
-11.19%
-17.82%
-12.31%
+23.01%
+5.05%
+12.23%
1032
CubeSmart
CubeSmart
CUBE
40.070
-0.030
-0.07%
8.21
1.36M
33.79M
9.11B
227.27M
1.61
0.82
44.130
35.090
2.10
5.24
+2.93%
-1.84%
+2.64%
-2.60%
+8.47%
-4.32%
+11.15%
1033
Agree Realty Corp
Agree Realty Corp
ADC
75.460
-0.240
-0.32%
8.04
924.48K
35.08M
9.06B
120.10M
1.19
0.72
82.080
69.560
3.11
4.13
-0.41%
-1.22%
-0.68%
-6.24%
+1.10%
-0.38%
+4.76%
1034
Jfrog Ltd
Jfrog Ltd
FROG
73.990
+2.550
+3.57%
8.06
2.24M
132.32M
8.96B
121.16M
3.48
1.00
74.170
34.050
0.00
0.00
+8.95%
+7.22%
+60.22%
+84.28%
+23.89%
+71.67%
+18.46%
1035
Liberty Media Corp
Liberty Media Corp
LLYVK
98.250
-0.310
-0.31%
5.64
174.59K
12.74M
8.96B
92.00M
1.76
0.70
102.175
78.675
0.00
0.00
-0.73%
+2.79%
+4.74%
-1.40%
+24.49%
+29.93%
+18.15%
1036
Liberty Media Corp
Liberty Media Corp
LLYVA
95.930
-0.150
-0.16%
5.64
247.16K
19.58M
8.96B
92.00M
1.73
1.05
99.820
77.120
0.00
0.00
-0.46%
+2.94%
+5.01%
-1.14%
+25.12%
+28.64%
+17.71%
1037
SAIL
SAIL
SAIL
15.750
+0.740
+4.93%
7.95
2.69M
32.99M
8.93B
563.78M
5.68
0.71
24.950
10.300
0.00
0.00
+7.95%
+33.81%
+32.69%
+11.70%
-14.40%
-10.21%
-22.15%
1038
Core & Main Inc
Core & Main Inc
CNM
47.270
+0.110
+0.23%
7.68
1.34M
30.99M
8.92B
188.77M
2.22
0.74
67.180
43.960
0.00
0.00
+2.47%
-3.35%
-6.08%
-12.72%
-2.80%
-13.95%
-9.04%
1039
ICON PLC
ICON PLC
ICLR
116.780
+0.210
+0.18%
7.92
383.75K
34.54M
8.92B
76.36M
3.76
0.60
211.000
66.570
0.00
0.00
+2.64%
-1.83%
+13.15%
+7.99%
-35.02%
-11.11%
-35.91%
1040
Cipher Mining Inc
Cipher Mining Inc
CIFR
21.970
+0.450
+2.09%
7.46
19.44M
292.07M
8.90B
405.27M
6.45
0.88
25.520
3.080
0.00
0.00
+14.91%
+8.33%
+20.98%
+40.83%
+11.58%
+515.41%
+48.85%
1041
StandardAero, Inc.
StandardAero, Inc.
SARO
26.740
+0.640
+2.45%
8.06
3.70M
58.55M
8.89B
332.27M
3.48
1.32
34.480
23.830
0.00
0.00
+3.89%
-0.22%
+9.19%
-13.18%
+6.41%
-6.76%
-6.76%
1042
Interpublic Group of Companies Inc
Interpublic Group of Companies Inc
IPG
24.570
0.000
0.00%
7.25
0.00
0.00
8.88B
374.00M
3.39
6.10
33.050
22.510
1.32
5.37
+0.08%
-1.99%
-4.43%
-8.46%
+6.46%
-19.39%
-12.31%
1043
Flowserve Corp
Flowserve Corp
FLS
69.610
+0.885
+1.29%
7.35
1.93M
75.32M
8.88B
127.58M
2.82
0.81
92.410
45.110
0.85
1.22
+5.58%
-1.64%
-20.83%
-21.36%
-1.78%
+36.73%
+0.33%
1044
Maxlinear Inc
Maxlinear Inc
MXL
99.160
-0.510
-0.51%
7.82
4.23M
293.36M
8.88B
89.53M
11.03
1.04
104.270
10.960
0.00
0.00
+13.38%
-3.04%
+91.98%
+468.90%
+516.67%
+732.58%
+468.90%
1045
Zillow Group Inc
Zillow Group Inc
ZG
36.880
-0.370
-0.99%
7.42
863.62K
22.30M
8.87B
240.45M
3.32
0.67
90.220
35.110
0.00
0.00
-1.94%
-9.27%
-19.28%
-17.68%
-48.48%
-44.04%
-45.95%
1046
StoneX Group Inc
StoneX Group Inc
SNEX
112.120
-0.300
-0.27%
8.15
361.80K
33.93M
8.86B
79.03M
2.24
0.68
125.420
53.523
0.00
0.00
+1.19%
-7.98%
+5.63%
+31.91%
+91.75%
+91.72%
+76.79%
1047
KT Corp
KT Corp
KT
18.320
-0.270
-1.45%
6.87
1.90M
16.67M
8.83B
482.19M
1.50
1.03
24.580
17.540
0.48
2.65
-4.38%
-13.09%
-14.07%
-23.03%
-0.70%
-5.18%
-3.43%
1048
Wayfair Inc
Wayfair Inc
W
67.070
+0.700
+1.06%
7.40
3.17M
101.12M
8.83B
131.61M
5.15
0.51
119.980
34.460
0.00
0.00
+13.18%
+9.27%
-11.48%
-12.13%
-39.05%
+63.43%
-33.20%
1049
Freedom Holding Corp
Freedom Holding Corp
FRHC
144.150
-2.920
-1.99%
5.60
132.04K
5.66M
8.82B
61.18M
4.16
1.09
194.010
107.975
0.00
0.00
-0.76%
+1.69%
-5.16%
+19.96%
+7.85%
-7.96%
+18.47%
1050
Krystal Biotech Inc
Krystal Biotech Inc
KRYS
299.450
-4.780
-1.57%
8.51
162.22K
37.09M
8.81B
29.44M
4.01
0.78
319.480
122.800
0.00
0.00
+2.64%
-4.29%
+9.79%
+8.64%
+39.21%
+136.81%
+21.46%
KeyAI