tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+4.63%
Bridger Aerospace Group Holdings Inc+0.72%

Erneuerbare Energien

+3.04%
Solaredge Technologies Inc+7.37%
JinkoSolar Holding Co Ltd+7.18%
Array Technologies Inc+6.67%

Rohstoffressourcen

+2.75%
Hycroft Mining Holding Corporation+18.95%
Scully Royalty Ltd+18.56%
Gold Resource Corp+13.87%

Lebensmittel- und Arzneimittelhandel

+2.68%
Marwynn Holdings Inc+4.15%
Sprouts Farmers Market Inc+3.93%
Walmart Inc+3.10%

Uran

+0.71%
Anfield Energy Ord Shs+5.80%
Energy Fuels Inc+4.13%
Largo Inc+2.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.62%
Yatsen Holding Ltd+8.93%
CleanCore Solutions Inc+5.64%
AXIL Brands Inc+5.02%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1021
OGE Energy Corp
OGE Energy Corp
OGE
42.950
+0.120
+0.28%
7.57
133.18K
3.17M
8.65B
201.50M
0.95
0.33
47.330
39.410
1.68
3.93
+1.82%
+0.40%
+0.77%
-8.70%
-6.16%
+7.29%
--
1022
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
200.350
-0.160
-0.08%
8.39
96.63K
10.36M
8.65B
43.17M
4.38
0.61
206.080
122.370
1.23
0.61
-0.32%
+4.21%
+6.84%
-0.51%
+21.12%
+40.19%
--
1023
Millicom International Cellular SA
Millicom International Cellular SA
TIGO
51.075
+0.925
+1.84%
6.06
249.70K
9.16M
8.63B
169.00M
3.20
0.57
57.640
23.610
7.25
14.19
-10.74%
-6.76%
-0.28%
+9.23%
+23.67%
+111.58%
--
1024
Primerica Inc
Primerica Inc
PRI
267.906
+0.346
+0.13%
7.87
44.66K
6.87M
8.59B
32.08M
1.42
0.79
298.750
230.980
4.02
1.50
+2.08%
+2.96%
+4.70%
+0.03%
+0.58%
-2.20%
--
1025
GDS Holdings Ltd
GDS Holdings Ltd
GDS
45.350
+4.380
+10.69%
7.30
2.59M
77.76M
8.57B
188.95M
9.00
3.57
52.500
16.925
0.00
0.00
+20.84%
+28.11%
+25.45%
+33.93%
+29.39%
+107.17%
--
1026
Columbia Banking System Inc
Columbia Banking System Inc
COLB
28.620
-0.430
-1.48%
7.13
258.06K
4.95M
8.56B
299.15M
0.92
0.40
29.720
19.610
1.44
5.03
-0.56%
+0.10%
-2.19%
+9.49%
+17.39%
+7.35%
--
1027
Advanced Energy Industries Inc
Advanced Energy Industries Inc
AEIS
227.025
+7.435
+3.39%
7.89
98.23K
18.04M
8.56B
37.70M
3.02
0.57
232.050
75.010
0.40
0.17
-0.27%
+4.21%
+1.30%
+19.51%
+61.38%
+93.46%
--
1028
Avantor Inc
Avantor Inc
AVTR
12.516
+0.106
+0.86%
7.10
1.90M
9.82M
8.53B
681.90M
1.41
0.56
23.320
10.620
0.00
0.00
+5.27%
+9.50%
+9.12%
-9.76%
-3.87%
-43.16%
--
1029
Cullen/Frost Bankers Inc
Cullen/Frost Bankers Inc
CFR
133.695
-2.085
-1.54%
7.92
64.60K
6.36M
8.53B
63.80M
1.71
0.41
146.440
100.310
3.90
2.91
+0.00%
+3.96%
+2.68%
+5.36%
-2.87%
-0.53%
--
1030
LKQ Corp
LKQ Corp
LKQ
33.260
-0.140
-0.42%
8.29
724.62K
16.55M
8.52B
256.30M
1.25
0.71
44.820
28.125
1.20
3.60
+7.15%
+8.66%
+7.15%
+11.82%
-13.57%
-8.85%
--
1031
Klaviyo Inc
Klaviyo Inc
KVYO
28.120
-0.460
-1.61%
7.66
562.81K
10.28M
8.49B
301.91M
2.93
0.35
49.550
23.440
0.00
0.00
-3.33%
-13.72%
-6.73%
+17.07%
-14.14%
-28.08%
--
1032
Popular Inc
Popular Inc
BPOP
126.673
-1.157
-0.90%
7.67
65.55K
5.60M
8.48B
66.96M
1.36
0.49
131.100
78.230
2.85
2.24
-1.56%
+0.52%
+4.77%
+5.57%
+9.94%
+34.92%
--
1033
Sanmina Corp
Sanmina Corp
SANM
158.110
+4.700
+3.06%
7.77
103.04K
11.24M
8.44B
53.40M
4.36
0.53
178.390
63.665
0.00
0.00
+3.14%
+2.44%
-10.49%
+19.83%
+58.67%
+98.08%
--
1034
New Gold Inc
New Gold Inc
NGD
10.650
+0.650
+6.50%
7.78
6.04M
30.86M
8.43B
791.71M
4.39
1.30
13.970
3.760
0.00
0.00
+17.42%
+14.15%
+24.56%
+45.69%
+134.58%
+304.94%
--
1035
Halozyme Therapeutics Inc
Halozyme Therapeutics Inc
HALO
71.599
-0.871
-1.20%
8.33
287.69K
16.64M
8.41B
117.52M
1.76
0.33
79.500
47.500
0.00
0.00
+0.56%
+3.96%
+15.67%
+7.89%
+24.43%
+32.25%
--
1036
AGCO Corp
AGCO Corp
AGCO
112.720
+0.820
+0.73%
7.78
89.80K
5.15M
8.41B
74.62M
1.94
0.33
121.160
73.790
1.16
1.02
+5.95%
+6.89%
+3.55%
+5.34%
+2.89%
+16.10%
--
1037
Amentum Holdings Inc
Amentum Holdings Inc
AMTM
34.505
+0.875
+2.60%
8.04
457.80K
9.10M
8.40B
243.46M
3.03
0.70
33.780
16.010
0.00
0.00
+9.75%
+16.06%
+14.52%
+49.70%
+38.52%
+51.20%
--
1038
Levi Strauss & Co
Levi Strauss & Co
LEVI
21.454
-0.296
-1.36%
7.12
326.79K
4.01M
8.39B
390.83M
2.11
0.55
24.820
12.170
0.00
0.00
+1.10%
+1.63%
-0.72%
+0.11%
+2.41%
+23.16%
--
1039
CareTrust REIT Inc
CareTrust REIT Inc
CTRE
37.575
+0.245
+0.66%
9.02
248.87K
6.16M
8.37B
222.75M
1.04
0.44
38.320
24.790
1.29
3.44
+4.17%
+2.44%
+4.58%
+12.91%
+22.12%
+42.28%
--
1040
Lineage Inc
Lineage Inc
LINE
36.670
+0.180
+0.49%
6.65
142.81K
3.59M
8.36B
228.00M
1.89
0.51
62.300
32.455
2.11
5.75
+3.73%
+5.77%
-0.73%
-9.14%
-15.99%
-34.05%
--
1041
Blueprint Medicines Corp
Blueprint Medicines Corp
BPMC
129.460
0.000
0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
1042
Open Text Corp
Open Text Corp
OTEX
33.130
+0.360
+1.10%
7.29
158.00K
4.11M
8.35B
251.96M
1.93
0.65
56.000
32.410
1.06
3.20
+2.95%
-1.07%
-0.84%
-15.38%
+10.91%
+21.85%
--
1043
Valmont Industries Inc
Valmont Industries Inc
VMI
433.130
+7.550
+1.77%
8.13
85.00K
25.91M
8.33B
19.24M
2.09
1.60
432.685
250.065
2.64
0.60
+3.52%
+5.08%
+1.37%
+5.65%
+22.51%
+41.08%
--
1044
Planet Fitness Inc
Planet Fitness Inc
PLNT
100.250
-6.600
-6.18%
8.04
1.19M
77.12M
8.32B
82.98M
5.40
1.95
114.470
87.720
0.00
0.00
-4.87%
-8.09%
-7.66%
+6.35%
-11.71%
-1.28%
--
1045
Solstice Advanced Materials Ord Shs
Solstice Advanced Materials Ord Shs
SOLS
52.390
-0.640
-1.21%
--
404.57K
16.91M
8.32B
158.72M
2.12
1.11
61.000
40.430
0.00
0.00
-0.09%
+2.36%
+5.89%
--
--
--
+2.36%
1046
Antero Midstream Corp
Antero Midstream Corp
AM
17.411
+0.101
+0.58%
6.73
598.13K
6.14M
8.30B
476.71M
1.01
0.77
19.820
15.075
0.90
5.16
-1.63%
-1.80%
-3.60%
-4.96%
+1.34%
+10.12%
--
1047
Bruker Corp
Bruker Corp
BRKR
54.786
+0.326
+0.60%
7.59
449.79K
18.51M
8.29B
151.39M
4.20
0.55
64.640
28.530
0.20
0.36
+6.90%
+14.11%
+18.15%
+51.34%
+41.20%
-12.97%
--
1048
Lumen Technologies Inc
Lumen Technologies Inc
LUMN
8.065
+0.155
+1.96%
6.51
2.39M
10.53M
8.27B
1.03B
5.05
0.76
11.950
3.010
0.00
0.00
+6.54%
+4.88%
-6.66%
+10.94%
+81.24%
+50.47%
--
1049
Genpact Ltd
Genpact Ltd
G
47.890
-0.350
-0.73%
8.24
267.98K
6.79M
8.26B
172.41M
2.14
0.67
56.760
37.487
0.83
1.73
+2.77%
-0.33%
+1.12%
+21.49%
+4.61%
+8.08%
--
1050
Murphy USA Inc
Murphy USA Inc
MUSA
439.930
+12.840
+3.01%
7.48
44.53K
12.66M
8.24B
18.73M
3.62
0.48
523.090
345.230
2.00
0.45
+5.62%
+8.62%
+11.08%
+16.46%
+1.03%
-8.65%
--
KeyAI