tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
961
Encompass Health Corp
Encompass Health Corp
EHC
104.960
+0.510
+0.49%
8.68
668.20K
33.93M
10.41B
100.00M
1.71
0.89
127.990
92.770
0.74
0.70
-1.07%
+0.13%
+4.00%
-2.71%
-8.49%
-13.26%
-1.11%
962
SPX Technologies Inc
SPX Technologies Inc
SPXC
207.800
+2.300
+1.12%
6.86
492.16K
67.41M
10.40B
50.06M
3.46
0.74
246.680
147.390
0.00
0.00
+3.66%
+2.24%
-6.59%
-8.43%
-0.35%
+35.02%
+3.87%
963
BioMarin Pharmaceutical Inc
BioMarin Pharmaceutical Inc
BMRN
54.090
-0.010
-0.02%
8.17
2.44M
98.07M
10.40B
192.30M
2.75
0.79
66.275
49.259
0.00
0.00
+8.90%
+2.87%
+0.53%
-12.38%
-1.71%
-6.92%
-8.99%
964
Crane Co
Crane Co
CR
179.750
+4.420
+2.52%
7.73
374.90K
32.32M
10.38B
57.74M
4.02
0.77
214.310
159.580
0.94
0.52
+5.26%
-1.54%
-1.78%
-10.36%
-0.34%
+3.23%
-2.54%
965
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
11.980
0.000
0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
966
Smithfield Foods Inc
Smithfield Foods Inc
SFD
26.340
+0.180
+0.69%
7.55
712.47K
14.98M
10.36B
393.48M
1.60
0.63
29.805
21.080
1.06
4.03
+2.57%
+3.54%
-8.32%
+5.87%
+21.66%
+14.97%
+17.96%
967
Federal Realty Investment Trust
Federal Realty Investment Trust
FRT
119.750
+1.180
+0.99%
8.23
1.12M
67.32M
10.35B
86.39M
1.01
1.33
120.200
89.990
4.17
3.48
+4.19%
+3.75%
+7.72%
+10.09%
+21.80%
+25.89%
+18.80%
968
HubSpot Inc
HubSpot Inc
HUBS
201.970
+3.610
+1.82%
7.97
1.30M
121.47M
10.34B
52.22M
4.59
0.76
627.490
173.250
0.00
0.00
-3.14%
+5.56%
-10.26%
-23.64%
-45.91%
-67.24%
-49.67%
969
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
240.400
-3.720
-1.52%
6.75
109.24K
12.93M
10.32B
42.95M
3.82
1.04
300.410
206.910
0.00
0.00
-1.24%
-2.44%
-5.48%
-7.81%
+1.00%
+6.80%
-8.81%
970
Suzano SA
Suzano SA
SUZ
8.310
-0.145
-1.72%
7.44
3.72M
14.29M
10.27B
1.24B
1.71
1.08
11.535
8.110
0.20
2.41
-0.72%
-4.92%
-8.68%
-26.65%
-6.42%
-8.88%
-11.03%
971
Advanced Drainage Systems Inc
Advanced Drainage Systems Inc
WMS
133.000
-2.125
-1.57%
7.80
1.52M
104.37M
10.19B
77.19M
4.31
1.27
179.315
105.140
0.72
0.54
-1.69%
-7.52%
-12.79%
-22.38%
-12.91%
+19.12%
-8.17%
972
Powell Industries Inc
Powell Industries Inc
POWL
279.220
+8.470
+3.13%
8.02
409.97K
88.34M
10.17B
36.21M
4.73
0.71
328.000
54.753
0.35
0.12
+4.66%
-13.30%
+7.18%
+59.98%
+162.11%
+362.18%
+162.77%
973
Murphy USA Inc
Murphy USA Inc
MUSA
542.740
-1.300
-0.24%
7.16
281.02K
71.41M
10.17B
18.73M
3.05
1.04
609.821
345.230
2.29
0.42
-4.00%
-6.09%
+4.85%
+38.90%
+40.74%
+25.69%
+34.50%
974
BitMine Immersion Technologies Ord Shs
BitMine Immersion Technologies Ord Shs
BMNR
18.880
-0.740
-3.77%
4.18
24.66M
246.45M
10.15B
408.58M
5.37
0.81
161.000
3.920
0.01
0.05
+0.80%
-17.98%
-12.39%
-0.53%
-34.76%
--
-30.46%
975
Viasat Inc
Viasat Inc
VSAT
74.560
+3.800
+5.37%
8.06
2.30M
129.34M
10.12B
135.79M
7.27
0.86
77.760
8.606
0.00
0.00
+4.25%
+2.04%
+27.11%
+62.87%
+128.36%
+706.05%
+116.37%
976
Moog Inc
Moog Inc
MOGb
321.000
+1.510
+0.48%
3.40
161.00
15.39K
10.11B
33.45M
0.00
0.90
344.410
177.980
1.17
0.36
+3.52%
+0.85%
+2.37%
-4.83%
+40.42%
+77.12%
+29.28%
977
Moog Inc
Moog Inc
MOGa
318.940
+4.050
+1.29%
8.13
173.84K
23.79M
10.11B
33.45M
3.15
0.83
354.200
171.112
1.17
0.36
+4.16%
+1.91%
+3.61%
-5.48%
+40.85%
+70.87%
+30.95%
978
Wintrust Financial Corp
Wintrust Financial Corp
WTFC
149.890
+0.320
+0.21%
8.37
300.81K
37.79M
10.11B
67.44M
0.76
0.81
162.960
114.730
0.00
0.00
+2.04%
-0.39%
+0.44%
+4.05%
+10.26%
+23.69%
+7.20%
979
U-Haul Holding Co
U-Haul Holding Co
UHAL
51.550
+0.430
+0.84%
6.40
180.66K
4.18M
10.11B
196.08M
1.62
0.95
64.750
41.945
0.00
0.00
+4.56%
-0.75%
-1.96%
+1.76%
-2.66%
-17.97%
+2.26%
980
Watts Water Technologies Inc
Watts Water Technologies Inc
WTS
302.440
+1.890
+0.63%
7.34
231.37K
35.59M
10.10B
33.34M
3.36
0.78
345.165
235.140
2.08
0.68
+0.17%
+1.44%
-0.47%
-8.00%
+10.83%
+23.84%
+9.57%
981
Wynn Resorts Ltd
Wynn Resorts Ltd
WYNN
97.240
-1.300
-1.32%
7.21
1.21M
81.66M
10.09B
103.75M
2.72
1.00
134.720
82.627
1.00
1.02
+1.81%
-2.14%
-7.84%
-10.12%
-26.76%
+5.08%
-19.19%
982
Bentley Systems Inc
Bentley Systems Inc
BSY
33.160
-0.180
-0.54%
7.28
1.90M
52.87M
10.03B
302.36M
4.42
0.72
59.250
30.520
0.00
0.00
-0.45%
+1.59%
+1.01%
-9.27%
-20.76%
-31.40%
-13.11%
983
OGE Energy Corp
OGE Energy Corp
OGE
48.540
+0.440
+0.91%
7.74
1.04M
25.86M
10.02B
206.40M
1.51
0.81
50.130
41.695
1.69
3.49
+2.60%
+2.41%
+2.00%
-1.22%
+8.20%
+8.96%
+13.68%
984
FormFactor Inc
FormFactor Inc
FORM
128.990
+0.990
+0.77%
7.45
1.44M
153.51M
10.02B
77.65M
3.52
0.91
159.090
26.080
0.00
0.00
+9.85%
-14.80%
-10.38%
+30.45%
+135.21%
+303.72%
+131.25%
985
Ensign Group Inc
Ensign Group Inc
ENSG
171.940
+0.260
+0.15%
8.13
447.12K
59.74M
9.99B
58.09M
1.65
0.87
218.000
134.795
0.25
0.14
-2.67%
+1.49%
-9.48%
-19.72%
-6.37%
+16.60%
-1.30%
986
Firstcash Holdings Inc
Firstcash Holdings Inc
FCFS
227.590
+1.320
+0.58%
7.81
229.94K
43.54M
9.98B
43.84M
2.35
0.98
235.970
119.205
1.64
0.72
+1.17%
-2.32%
+4.71%
+18.05%
+42.89%
+77.92%
+42.80%
987
UMB Financial Corp
UMB Financial Corp
UMBF
131.210
+0.260
+0.20%
7.86
666.51K
60.50M
9.97B
75.98M
0.88
1.05
136.110
98.160
1.66
1.26
+3.46%
+0.68%
+5.68%
+13.23%
+16.68%
+24.59%
+14.06%
988
Valmont Industries Inc
Valmont Industries Inc
VMI
513.430
+7.510
+1.48%
8.13
126.28K
30.04M
9.97B
18.93M
2.90
0.63
528.490
307.940
2.81
0.54
+2.55%
-0.50%
+3.10%
+11.63%
+27.22%
+60.21%
+27.62%
989
Jack Henry & Associates Inc
Jack Henry & Associates Inc
JKHY
140.190
+0.630
+0.45%
8.07
1.08M
112.63M
9.96B
71.21M
2.07
0.78
193.390
132.360
2.35
1.67
+0.78%
-2.41%
-7.17%
-13.71%
-19.52%
-24.05%
-23.18%
990
Chart Industries Inc
Chart Industries Inc
GTLS
207.960
-0.330
-0.16%
6.75
1.28M
168.13M
9.95B
47.80M
0.18
1.01
208.765
140.500
0.00
0.00
+0.37%
+0.08%
+0.19%
+0.32%
+1.92%
+28.26%
+0.84%
KeyAI