tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+4.47%

Investment Holding Companies

+0.37%
Compass Diversified Holdings+8.78%
A SPAC III Acquisition Corp+8.45%
RIBB+6.67%

Gesundheitsdienstleistungen & -geräte

+0.04%
Biodesix Inc+26.71%
Pulse Biosciences Inc+22.22%
IRIDEX Corp+15.65%

Angewandte Ressourcen

+0.03%
Louisiana-Pacific Corp+8.96%
Clearwater Paper Corp+7.58%
West Fraser Timber Co Ltd+6.51%

Telekommunikationsdienste

+0.02%
Altice USA Ord Shs Class A+10.47%
Sify Technologies Ltd+6.87%
NextPlat Corp+4.42%

Uran

+0.02%
Anfield Energy Ord Shs+4.02%
Uranium Royalty Corp+2.99%
enCore Energy Corp+2.53%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
961
Molson Coors Beverage Co
Molson Coors Beverage Co
TAPa
48.490
0.000
0.00%
5.64
127.00
5.99K
9.59B
197.70M
0.00
1.28
65.820
41.100
1.85
3.81
+1.06%
--
-1.60%
--
--
--
--
962
Oshkosh Corp
Oshkosh Corp
OSK
150.970
+0.500
+0.33%
8.53
120.00
1.67K
9.58B
63.48M
2.27
-0.00
147.860
76.820
1.99
1.31
+10.43%
+15.64%
+13.04%
+10.87%
+19.78%
+64.47%
--
963
Molson Coors Beverage Co
Molson Coors Beverage Co
TAP
48.310
+0.180
+0.37%
8.33
370.00
2.66K
9.55B
197.70M
2.04
-0.00
64.660
42.940
1.85
3.82
+4.32%
+4.07%
+2.66%
+4.18%
-6.45%
-10.22%
--
964
Frontier Communications Parent Inc
Frontier Communications Parent Inc
FYBR
38.020
-0.140
-0.37%
7.03
100.00
3.80K
9.52B
250.34M
0.20
-0.00
38.310
35.050
0.00
0.00
-0.11%
-0.29%
+0.24%
+1.33%
+2.90%
+7.61%
--
965
Pool Corp
Pool Corp
POOL
254.732
+2.452
+0.97%
7.82
2.57K
276.90K
9.51B
37.32M
4.24
-0.01
374.740
226.100
4.90
1.92
+7.82%
+9.57%
+6.01%
-12.29%
-19.05%
-23.83%
--
966
GameStop Corp
GameStop Corp
GME
21.190
-0.040
-0.19%
5.33
25.08K
264.51K
9.49B
447.90M
3.19
-0.02
35.810
19.930
0.00
0.00
+2.27%
+0.47%
-3.06%
-9.37%
-12.65%
-31.69%
--
967
Rexford Industrial Realty Inc
Rexford Industrial Realty Inc
REXR
40.760
+0.405
+1.00%
8.02
1.44M
24.84M
9.49B
232.81M
1.56
0.59
44.380
29.680
1.46
3.60
+4.46%
+3.35%
-2.14%
-3.34%
+9.07%
+6.51%
--
968
Skechers USA Inc
Skechers USA Inc
SKX
63.130
0.000
0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.08%
+0.17%
+1.07%
+12.57%
-2.67%
-6.11%
969
Gildan Activewear Inc
Gildan Activewear Inc
GIL
63.490
+0.040
+0.06%
8.16
1.65K
11.71K
9.46B
149.05M
2.16
-0.00
90.060
52.765
0.88
1.39
-1.12%
-0.09%
+4.03%
+5.22%
+22.19%
+32.35%
--
970
Tetra Tech Inc
Tetra Tech Inc
TTEK
36.170
-0.160
-0.44%
8.18
73.00
2.66K
9.46B
261.42M
2.73
-0.00
42.980
27.270
0.24
0.68
+3.55%
+6.29%
+4.09%
+11.29%
-5.09%
-13.47%
--
971
Autoliv Inc
Autoliv Inc
ALV
124.470
-0.610
-0.49%
8.12
770.00
95.99K
9.46B
75.97M
2.26
-0.00
129.540
75.490
2.06
1.65
+0.89%
+3.41%
+2.42%
+2.95%
+9.30%
+30.70%
--
972
Pearson PLC
Pearson PLC
PSO
14.440
+0.200
+1.40%
3.29
4.38K
47.13K
9.43B
652.96M
0.77
-0.03
17.900
12.850
0.31
2.15
+2.56%
+1.69%
+3.59%
-0.96%
+0.56%
-6.54%
--
973
MGM Resorts International
MGM Resorts International
MGM
34.600
+0.150
+0.44%
6.94
1.56K
9.71K
9.42B
272.21M
4.35
-0.00
41.320
25.300
0.00
0.00
-3.78%
-8.17%
-7.59%
+7.55%
-9.28%
+7.02%
--
974
Grupo Aeroportuario del Sureste SAB de CV
Grupo Aeroportuario del Sureste SAB de CV
ASR
339.320
+15.320
+4.73%
7.47
303.00
1.65K
9.40B
27.70M
3.94
-0.04
360.000
249.210
3.65
1.07
+4.77%
+2.73%
+5.55%
+10.62%
+12.54%
+30.74%
--
975
Repligen Corp
Repligen Corp
RGEN
166.820
+0.400
+0.24%
8.20
396.14K
50.95M
9.39B
56.28M
3.16
0.61
182.520
102.965
0.00
0.00
-1.55%
+0.37%
+3.19%
+11.57%
+46.18%
+5.29%
--
976
Sterling Infrastructure Inc
Sterling Infrastructure Inc
STRL
304.000
-4.130
-1.34%
7.85
411.00
50.47K
9.34B
30.71M
5.03
-0.00
419.140
96.340
0.00
0.00
-7.06%
-3.96%
-10.72%
-16.80%
+25.61%
+87.40%
--
977
Knight-Swift Transportation Holdings Inc
Knight-Swift Transportation Holdings Inc
KNX
57.508
+0.328
+0.57%
7.89
1.00
58.00
9.33B
162.31M
2.39
-0.00
61.510
36.690
0.70
1.21
+6.40%
+7.92%
+9.56%
+30.11%
+27.29%
+6.05%
--
978
Mobileye Global Inc
Mobileye Global Inc
MBLY
11.440
-0.110
-0.95%
6.98
146.73K
754.74K
9.31B
813.77M
4.89
-0.03
20.180
10.040
0.00
0.00
-0.61%
+9.79%
+0.35%
-25.38%
-29.34%
-26.99%
--
979
Chart Industries Inc
Chart Industries Inc
GTLS
206.670
-0.170
-0.08%
6.65
430.51K
45.12M
9.29B
44.95M
0.14
0.78
220.030
104.600
0.00
0.00
+0.24%
+0.40%
+0.52%
+3.32%
+22.88%
+3.79%
--
980
Magnum Ice Cream Ord Shs
Magnum Ice Cream Ord Shs
MICC
15.170
-0.110
-0.72%
--
6.52K
76.77K
9.29B
612.26M
1.83
-0.02
14.502
12.150
0.00
0.00
+1.34%
-3.50%
-2.76%
--
--
--
--
981
Molina Healthcare Inc
Molina Healthcare Inc
MOH
181.990
+0.490
+0.27%
7.32
2.20K
163.62K
9.28B
51.00M
3.76
-0.00
359.970
133.400
0.00
0.00
-0.44%
+10.40%
+9.04%
-5.41%
+0.75%
-38.19%
--
982
Kinsale Capital Group Inc
Kinsale Capital Group Inc
KNSL
399.000
+1.550
+0.39%
7.41
3.00
399.00
9.28B
23.26M
6.29
-0.00
512.760
349.000
0.66
0.16
+0.49%
+1.43%
+2.80%
-13.86%
-17.79%
-4.34%
--
983
New Oriental Education & Technology Group Inc
New Oriental Education & Technology Group Inc
EDU
58.680
0.000
0.00%
7.16
9.00
528.00
9.27B
158.03M
2.49
-0.00
62.890
40.660
0.00
0.00
+2.77%
+5.29%
+11.18%
+0.43%
+23.30%
-0.63%
--
984
HF Sinclair Corp
HF Sinclair Corp
DINO
50.290
-0.010
-0.02%
7.89
52.00
1.20K
9.25B
183.95M
3.56
-0.00
56.580
24.660
2.00
3.97
+2.07%
+9.61%
+1.82%
-3.33%
+12.15%
+36.47%
--
985
UMB Financial Corp
UMB Financial Corp
UMBF
121.540
-1.420
-1.15%
8.19
615.85K
61.55M
9.23B
75.95M
2.50
1.44
126.140
82.000
1.60
1.31
+1.51%
+2.22%
+1.38%
+4.55%
+11.86%
+7.63%
--
986
Flowserve Corp
Flowserve Corp
FLS
72.091
-1.379
-1.88%
8.09
1.01K
57.98K
9.23B
127.98M
2.75
-0.00
74.629
37.340
0.84
1.16
-0.55%
+1.49%
-1.89%
+42.64%
+33.82%
+21.86%
--
987
Alexandria Real Estate Equities Inc
Alexandria Real Estate Equities Inc
ARE
53.990
+0.020
+0.04%
7.78
198.00
911.00
9.20B
170.34M
2.40
-0.00
105.140
44.103
5.28
9.77
+8.98%
+11.09%
+18.48%
-29.16%
-33.09%
-44.72%
--
988
Interpublic Group of Companies Inc
Interpublic Group of Companies Inc
IPG
24.570
0.000
0.00%
7.25
0.00
0.00
9.19B
374.00M
3.39
6.10
33.050
22.510
1.32
5.37
+0.08%
-1.99%
-4.43%
-8.46%
+6.46%
-19.39%
-12.31%
989
ServiceTitan Inc
ServiceTitan Inc
TTAN
97.800
-11.430
-10.46%
7.89
87.00
748.00
9.16B
93.63M
6.12
-0.00
131.330
79.805
0.00
0.00
-1.70%
-9.20%
-7.76%
+3.74%
-16.48%
-2.32%
--
990
Henry Schein Inc
Henry Schein Inc
HSIC
77.210
-0.430
-0.55%
7.31
366.00
2.72K
9.15B
118.57M
4.01
-0.00
82.490
60.560
0.00
0.00
-1.69%
+1.42%
+1.27%
+22.07%
+6.94%
+9.21%
--
KeyAI