tradingkey.logo

Aktien Marktkurse

Verteilung

Keine Daten

Branche

Mehr Anzeigen

Zyklische Konsumgüter

+3.22%
EZGO Technologies Ltd+2689.47%
JELD-WEN Holding Inc+19.25%
Magnera Corp+13.36%

Angewandte Ressourcen

+2.83%
Mercer International Inc+6.00%
International Paper Co+5.81%
Ranpak Holdings Corp+5.36%

Transport

+2.79%
High-Trend International Group+24.42%
Jayud Global Logistics Ltd+14.80%
Flyexclusive Inc+13.86%

Energie - fossile Brennstoffe

+2.74%
Vivakor Inc+12.24%
Empire Petroleum Corp+12.03%
Opal Fuels Inc+11.17%

Gesundheitsdienstleistungen & -geräte

+2.59%
Zynex Inc+29.48%
Nano-X Imaging Ltd+26.38%
agilon health inc+18.95%

Kollektivanlagen

+2.41%
Monroe Capital Corp+4.58%
PhenixFIN Corp+3.61%
New Mountain Finance Corp+3.33%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
961
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIOb
318.518
+14.368
+4.72%
4.97
5.00
952.00
8.59B
26.97M
0.00
0.09
359.220
225.290
0.00
0.00
+1.31%
--
--
+8.41%
--
--
--
962
Generac Holdings Inc
Generac Holdings Inc
GNRC
146.040
+5.820
+4.15%
7.42
1.35M
102.56M
8.57B
58.69M
6.79
0.97
203.250
99.500
0.00
0.00
-3.42%
-5.96%
-23.92%
-21.87%
+14.78%
-20.42%
-5.81%
963
Owens Corning
Owens Corning
OC
104.210
+5.930
+6.03%
7.64
2.01M
110.86M
8.57B
82.20M
6.91
1.22
214.530
97.530
2.76
2.64
+2.34%
+0.01%
-18.42%
-31.63%
-23.26%
-47.26%
-38.82%
964
Five Below Inc
Five Below Inc
FIVE
155.030
+5.840
+3.91%
7.24
1.57M
199.49M
8.55B
55.15M
5.30
1.49
168.980
52.380
0.00
0.00
+5.43%
+1.81%
-0.81%
+3.33%
+26.86%
+85.69%
+47.70%
965
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIO
316.700
+13.090
+4.31%
7.99
126.65K
18.80M
8.54B
26.97M
5.43
0.76
373.690
211.430
0.00
0.00
+1.13%
+3.65%
-6.78%
+7.84%
+43.58%
-2.73%
-3.60%
966
Pearson PLC
Pearson PLC
PSO
13.080
+0.220
+1.71%
3.29
756.51K
3.91M
8.54B
652.96M
1.16
1.03
17.900
12.850
0.31
2.38
-0.91%
+0.15%
-12.45%
-10.78%
-11.98%
-13.43%
-18.86%
967
TPG Inc
TPG Inc
TPG
55.880
+0.740
+1.34%
8.28
1.89M
79.45M
8.54B
152.81M
4.18
0.84
72.980
37.520
1.91
3.41
-3.44%
+1.36%
-1.11%
-7.91%
+14.81%
-19.83%
-11.08%
968
DaVita Inc
DaVita Inc
DVA
120.250
+4.900
+4.25%
6.78
1.10M
66.01M
8.53B
70.98M
4.95
1.40
179.600
113.970
0.00
0.00
-1.07%
-2.78%
-6.92%
-11.60%
-11.57%
-26.74%
-19.59%
969
APA Corp (US)
APA Corp (US)
APA
23.950
+0.570
+2.44%
7.50
5.76M
105.24M
8.52B
355.66M
5.00
0.88
25.825
13.584
1.00
4.17
-3.39%
+0.50%
+0.50%
+4.22%
+31.09%
+6.73%
+3.72%
970
Agree Realty Corp
Agree Realty Corp
ADC
74.530
+0.840
+1.14%
8.33
1.13M
48.96M
8.51B
114.13M
2.15
1.13
79.650
67.580
3.06
4.10
+1.02%
+1.53%
-0.36%
+2.57%
-0.27%
-3.36%
+5.79%
971
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
59.540
-0.980
-1.62%
7.21
3.02M
84.97M
8.50B
142.82M
4.24
0.95
64.600
29.360
0.00
0.00
+9.15%
+21.93%
+30.71%
+30.34%
+93.19%
+50.24%
+63.75%
972
Conagra Brands Inc
Conagra Brands Inc
CAG
17.770
+0.390
+2.24%
7.04
14.29M
145.19M
8.50B
478.35M
2.87
1.53
28.690
16.600
1.40
7.87
+1.83%
+3.68%
-2.84%
-5.43%
-21.65%
-34.60%
-35.96%
973
American Airlines Group Inc
American Airlines Group Inc
AAL
12.870
+0.630
+5.15%
6.79
64.96M
679.15M
8.50B
660.06M
6.04
1.39
19.100
8.500
0.00
0.00
+0.86%
-5.71%
-6.60%
-2.87%
+12.21%
-9.37%
-26.16%
974
Smithfield Foods Inc
Smithfield Foods Inc
SFD
21.530
+0.210
+0.98%
7.18
716.93K
11.52M
8.46B
393.11M
2.11
0.73
26.065
18.430
0.75
3.48
+0.28%
-1.42%
+0.09%
-15.44%
-7.52%
--
--
975
Federal Realty Investment Trust
Federal Realty Investment Trust
FRT
97.970
+1.710
+1.78%
8.16
659.85K
31.75M
8.45B
86.27M
2.15
1.37
118.090
80.650
4.43
4.52
+0.97%
+0.65%
-3.29%
-1.85%
+2.97%
-14.36%
-12.49%
976
InterDigital Inc
InterDigital Inc
IDCC
327.630
+0.260
+0.08%
8.26
367.40K
101.41M
8.45B
25.78M
2.91
1.35
412.600
169.580
2.35
0.71
-5.97%
-11.47%
-13.47%
+19.79%
+47.95%
+78.62%
+69.13%
977
Gildan Activewear Inc
Gildan Activewear Inc
GIL
56.670
+0.850
+1.52%
7.74
1.09M
31.46M
8.45B
149.05M
2.63
0.54
87.130
52.765
0.88
1.55
-3.34%
+2.31%
-6.22%
+3.19%
+21.66%
+14.53%
+20.45%
978
Primerica Inc
Primerica Inc
PRI
263.100
+1.530
+0.58%
8.00
173.74K
23.09M
8.44B
32.08M
2.28
0.81
307.910
230.980
4.02
1.52
+3.56%
+4.14%
-0.48%
-2.01%
-3.45%
-11.38%
-3.07%
979
Antero Midstream Corp
Antero Midstream Corp
AM
17.700
+0.010
+0.06%
6.99
3.51M
22.58M
8.44B
476.71M
1.47
1.50
19.820
14.220
0.90
5.08
-2.53%
-0.11%
-0.73%
-0.78%
-6.20%
+12.17%
+17.30%
980
Amdocs Ltd
Amdocs Ltd
DOX
76.170
+1.190
+1.59%
8.54
1.37M
94.13M
8.38B
109.99M
2.48
1.01
95.410
74.320
2.06
2.70
-2.02%
-9.93%
-8.69%
-9.95%
-17.21%
-10.60%
-10.54%
981
CAE Inc
CAE Inc
CAE
26.090
+0.320
+1.24%
7.18
582.54K
5.36M
8.37B
320.77M
2.48
1.18
41.380
28.980
0.00
0.00
-1.21%
-4.08%
-9.09%
-3.41%
+0.00%
+11.93%
+2.80%
982
Blueprint Medicines Corp
Blueprint Medicines Corp
BPMC
129.460
+0.000
+0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
983
Klaviyo Inc
Klaviyo Inc
KVYO
27.640
+0.730
+2.71%
7.43
1.82M
22.63M
8.34B
301.91M
6.55
0.78
49.550
23.440
0.00
0.00
-3.39%
-9.44%
+5.26%
-14.98%
-18.63%
-24.52%
-32.98%
984
Open Text Corp
Open Text Corp
OTEX
33.090
+0.520
+1.60%
7.46
850.55K
20.93M
8.34B
251.96M
2.67
0.85
56.000
32.410
1.06
3.21
-1.75%
-4.28%
-15.91%
+0.36%
+16.68%
+13.40%
+16.84%
985
Nova Ltd
Nova Ltd
NVMI
280.420
+4.640
+1.68%
7.42
413.96K
87.79M
8.32B
29.65M
6.50
1.14
361.320
153.995
0.00
0.00
-3.41%
-8.83%
-18.73%
+1.52%
+33.71%
+56.03%
+42.38%
986
BioLine RX Ltd
BioLine RX Ltd
BLRX
3.250
-0.130
-3.85%
5.92
19.17K
45.53K
8.31B
2.56B
7.92
0.65
22.600
2.300
0.00
0.00
+0.62%
-0.61%
-12.63%
-10.96%
-22.99%
-74.86%
-62.03%
987
Norwegian Cruise Line Holdings Ltd
Norwegian Cruise Line Holdings Ltd
NCLH
18.200
+0.700
+4.00%
7.26
14.46M
133.70M
8.29B
455.25M
4.77
1.10
29.290
14.210
0.00
0.00
-0.49%
-4.56%
-22.45%
-28.32%
-0.44%
-31.99%
-29.27%
988
StandardAero, Inc.
StandardAero, Inc.
SARO
24.740
+0.470
+1.94%
7.65
1.40M
16.35M
8.27B
334.47M
3.66
0.80
31.970
21.310
0.00
0.00
-3.43%
-7.82%
-14.51%
-8.23%
-16.78%
-14.34%
-0.08%
989
CubeSmart
CubeSmart
CUBE
36.270
+0.640
+1.80%
7.66
1.79M
34.67M
8.27B
228.04M
2.44
1.01
50.695
34.240
2.08
5.73
-0.96%
-3.38%
-13.77%
-10.73%
-14.86%
-25.37%
-15.36%
990
Halozyme Therapeutics Inc
Halozyme Therapeutics Inc
HALO
70.340
+1.370
+1.99%
8.18
2.19M
126.86M
8.27B
117.52M
3.87
1.47
79.500
44.100
0.00
0.00
+0.44%
+3.08%
+6.33%
-3.39%
+31.95%
+53.92%
+47.12%
tradingkey.logo
Intraday-Daten werden von Refinitiv bereitgestellt und unterliegen den Nutzungsbedingungen. Historische und aktuelle End-of-Day-Daten stammen ebenfalls von Refinitiv. Alle Kursangaben entsprechen der lokalen Börsenzeit. Echtzeit-Kursdaten zu US-Aktien beziehen sich ausschließlich auf über Nasdaq gemeldete Transaktionen. Intraday-Daten sind mindestens 15 Minuten oder gemäß den Vorgaben der jeweiligen Börse verzögert.
* Referenzen, Analysen und Handelsstrategien werden vom Drittanbieter Trading Central bereitgestellt, und der Standpunkt basiert auf der unabhängigen Bewertung und Beurteilung des Analysten, ohne die Anlageziele und die finanzielle Situation der Investoren zu berücksichtigen.
Risikohinweis: Unsere Website und mobile App bieten lediglich allgemeine Informationen zu bestimmten Anlageprodukten. Finsights stellt keine Finanzberatung oder Empfehlung für ein Anlageprodukt bereit, und die Bereitstellung solcher Informationen darf nicht als Finanzberatung durch Finsights ausgelegt werden.
Anlageprodukte unterliegen erheblichen Anlagerisiken, einschließlich des möglichen Verlusts des investierten Kapitals und sind möglicherweise nicht für jeden geeignet. Die vergangene Wertentwicklung von Anlageprodukten ist nicht unbedingt ein Hinweis auf deren zukünftige Wertentwicklung.
Finsights kann Drittanbietern oder Partnern erlauben, Werbung auf unserer Website oder in unserer mobilen App oder in Teilen davon zu platzieren oder bereitzustellen. Finsights kann für diese Anzeigenvergütung erhalten, basierend auf Ihrer Interaktion mit den Werbeanzeigen.
© Urheberrecht: FINSIGHTS MEDIA PTE. LTD. Alle Rechte vorbehalten.
KeyAI