tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Lebensmittel- und Arzneimittelhandel

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energie - fossile Brennstoffe

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Lebensmittel und Getränke

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Erneuerbare Energien

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Rohstoffressourcen

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5161
SPAR Group Inc
SPAR Group Inc
SGRP
0.880
+0.019
+2.16%
5.21
5.70K
4.62K
20.05M
22.79M
3.31
0.34
2.100
0.762
0.00
0.00
-3.35%
+13.32%
+2.88%
-16.63%
-24.82%
-50.58%
+11.20%
5162
Next Technology Holding Inc
Next Technology Holding Inc
NXTT
6.940
+0.040
+0.58%
4.68
62.59K
279.04K
19.89M
2.87M
8.98
0.12
960.000
5.800
0.00
0.00
-24.81%
+10.86%
-4.41%
-70.01%
-98.56%
-98.60%
+15.09%
5163
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.210
+0.034
+2.89%
2.32
10.67K
11.31K
19.79M
16.35M
13.60
1.35
2.480
1.000
0.00
0.00
+3.15%
+1.71%
-0.81%
-14.18%
-33.51%
-40.98%
+8.37%
5164
Sunnova Energy International Inc
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
5165
Marwynn Holdings Inc
Marwynn Holdings Inc
MWYN
0.975
+0.011
+1.18%
4.93
46.45K
25.16K
19.69M
20.19M
8.30
1.30
11.200
0.711
0.00
0.00
+7.28%
+18.31%
-5.34%
-10.55%
-25.57%
--
+16.24%
5166
Dolphin Entertainment Inc
Dolphin Entertainment Inc
DLPN
1.640
-0.020
-1.20%
6.99
23.03K
30.19K
19.65M
11.98M
2.40
0.55
1.880
0.747
0.00
0.00
+0.61%
+24.24%
+1.86%
+15.49%
+22.39%
+62.38%
+5.13%
5167
Battalion Oil Corp
Battalion Oil Corp
BATL
1.190
-0.020
-1.65%
4.86
601.20K
470.44K
19.58M
16.46M
20.66
6.16
3.670
1.000
0.00
0.00
+3.48%
+4.39%
+4.37%
+7.21%
-15.00%
-35.33%
+5.31%
5168
Moolec Science SA
Moolec Science SA
MLEC
4.910
+0.800
+19.46%
5.26
746.25K
1.72M
19.58M
3.99M
22.62
17.73
157.050
3.076
0.00
0.00
+29.21%
+1838.41%
+1027.18%
+622.06%
+44.84%
-46.56%
+1828.52%
5169
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
1.210
+0.070
+6.14%
3.37
171.13K
141.95K
19.49M
16.11M
10.52
1.58
2.350
0.614
0.00
0.00
+9.01%
+15.24%
+6.14%
-16.26%
+7.08%
+19.80%
+12.04%
5170
Primega Group Holdings Ltd
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
5171
Euroholdings Ltd
Euroholdings Ltd
EHLD
6.880
-0.110
-1.57%
4.55
1.03K
6.40K
19.38M
2.82M
1.85
0.42
37.590
3.830
0.14
2.03
-1.01%
+0.44%
-4.58%
-3.10%
-10.18%
--
+1.18%
5172
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXT
3.360
-0.040
-1.18%
4.39
74.00K
201.85K
19.17M
5.70M
6.76
0.76
6.260
0.640
0.00
0.00
-5.62%
-14.29%
-17.04%
-22.94%
-19.04%
+34.40%
-14.50%
5173
Evoke Pharma Inc
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
5174
EON Resources Inc
EON Resources Inc
EONR
0.420
+0.030
+7.74%
3.54
5.06M
1.40M
18.92M
45.03M
12.30
5.81
1.900
0.267
0.00
0.00
+7.77%
+10.96%
+7.22%
-9.05%
+20.09%
-58.79%
+9.42%
5175
Rail Vision Ltd
Rail Vision Ltd
RVSN
0.354
-0.006
-1.58%
5.11
459.28K
120.37K
18.89M
53.37M
7.36
0.36
1.700
0.273
0.00
0.00
-1.39%
+5.36%
-0.06%
-23.76%
+2.58%
-75.59%
+9.26%
5176
CKX Lands Inc
CKX Lands Inc
CKX
9.200
-0.030
-0.33%
4.31
54.00
497.00
18.89M
2.05M
0.00
0.00
13.250
8.660
0.00
0.00
+1.10%
-2.75%
-1.60%
--
-21.17%
-22.69%
+0.55%
5177
ViewBix Ord Shs
ViewBix Ord Shs
VBIX
1.760
-0.020
-1.12%
--
20.97K
22.28K
18.78M
10.67M
4.80
0.36
9.800
0.961
0.00
0.00
-0.56%
+66.04%
+12.10%
-46.67%
-67.71%
--
+15.03%
5178
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
2.130
+0.050
+2.40%
6.11
36.25K
60.16K
18.65M
8.76M
3.84
0.76
4.110
1.810
0.00
0.00
+9.23%
+9.23%
+6.50%
-15.48%
-19.62%
-41.48%
+14.52%
5179
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
2.555
+0.215
+9.19%
5.03
28.39K
33.41K
18.61M
7.28M
11.11
1.03
3.280
0.467
0.00
0.00
+6.90%
+21.67%
+13.04%
+12.06%
+41.94%
-5.37%
+16.67%
5180
TMD Energy Ltd
TMD Energy Ltd
TMDE
0.797
+0.049
+6.56%
--
318.32K
124.31K
18.42M
23.10M
14.24
0.18
6.270
0.410
0.00
0.00
-17.21%
+74.58%
+19.82%
+5.09%
-23.32%
--
+87.65%
5181
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
5182
Earlyworks Co Ltd
Earlyworks Co Ltd
ELWS
6.080
+0.510
+9.16%
--
26.00K
79.15K
18.33M
3.02M
16.95
1.32
10.500
1.640
0.00
0.00
+5.74%
+22.58%
+7.61%
+19.22%
+153.33%
+114.84%
-6.10%
5183
Bioatla Inc
Bioatla Inc
BCAB
0.308
-0.007
-2.07%
6.73
4.48M
1.14M
18.12M
58.79M
37.30
2.40
1.430
0.240
0.00
0.00
-28.41%
-60.68%
-62.62%
-58.14%
-22.91%
-38.36%
-45.71%
5184
Birks Group Inc
Birks Group Inc
BGI
0.924
+0.044
+4.98%
1.91
34.04K
24.20K
18.10M
19.59M
6.65
0.81
2.030
0.561
0.00
0.00
+0.26%
+2.62%
-10.32%
-21.72%
+2.60%
-38.42%
+2.63%
5185
Conifer Holdings Inc
Conifer Holdings Inc
CNFR
1.480
0.000
0.00%
4.28
0.00
0.00
18.09M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.62%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
5186
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
0.000
0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
5187
CYNGN Inc
CYNGN Inc
CYN
2.560
-0.190
-6.91%
4.72
164.04K
297.03K
18.02M
7.04M
6.90
0.69
100.500
2.230
0.00
0.00
-5.19%
-9.86%
-29.67%
-47.11%
-71.84%
-97.27%
+7.56%
5188
Vyne Therapeutics Inc
Vyne Therapeutics Inc
VYNE
0.565
+0.005
+0.96%
5.58
395.00K
175.77K
17.96M
31.77M
3.98
0.68
3.404
0.281
0.00
0.00
+2.13%
+0.68%
+50.53%
+56.66%
-61.01%
-79.44%
-2.53%
5189
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
10.280
0.000
0.00%
--
0.00
0.00
17.96M
1.75M
0.00
0.00
10.990
9.980
0.00
0.00
+0.49%
-0.19%
--
--
+2.09%
--
--
5190
Greenland Technologies Holding Corp
Greenland Technologies Holding Corp
GTEC
1.030
-0.070
-6.36%
7.45
476.52K
376.97K
17.92M
17.39M
11.81
0.52
2.920
0.581
0.00
0.00
+30.54%
+60.19%
-1.90%
-16.26%
-46.05%
-44.32%
+68.05%
KeyAI