tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Immobilien

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5161
Neo-Concept International Group Holdings Ltd
Neo-Concept International Group Holdings Ltd
NCI
0.525
-0.036
-6.42%
2.76
669.08K
219.12K
10.50M
20.00M
13.44
0.68
13.810
0.320
0.00
0.00
-15.34%
-90.90%
-93.45%
-55.51%
-70.00%
-75.58%
--
5162
Black Titan Ord Shs
Black Titan Ord Shs
BTTC
1.420
+0.150
+11.81%
--
114.16K
126.82K
10.49M
7.39M
22.40
2.66
39.000
1.210
0.00
0.00
+5.97%
+12.70%
--
--
-71.66%
--
--
5163
Usio Inc
Usio Inc
USIO
1.140
-0.040
-3.39%
6.11
23.37K
21.46K
10.47M
9.18M
4.24
1.03
2.019
1.030
0.00
0.00
-3.39%
+1.79%
-6.56%
-16.79%
-20.28%
-17.39%
--
5164
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMOD
0.337
+0.001
+0.18%
--
333.30K
87.44K
10.43M
30.90M
7.03
0.82
2.600
0.320
0.00
0.00
-6.25%
-9.76%
-26.83%
-50.38%
-69.05%
-69.33%
--
5165
Educational Development Corp
Educational Development Corp
EDUC
1.340
+0.010
+0.75%
5.14
10.44K
10.38K
10.42M
7.78M
3.00
0.84
1.840
1.005
0.00
0.00
+3.88%
+5.51%
-0.90%
-6.94%
-11.26%
+13.67%
--
5166
Onkure Therapeutics Inc
Onkure Therapeutics Inc
OKUR
4.300
+0.020
+0.47%
4.22
127.81K
385.92K
10.41M
2.42M
9.57
0.76
4.750
1.700
0.00
0.00
-1.15%
+7.77%
+13.76%
+34.80%
+54.68%
+45.76%
--
5167
reAlpha Tech Corp
reAlpha Tech Corp
AIRE
0.244
-0.010
-3.85%
5.75
839.80K
167.07K
10.40M
42.52M
5.93
0.90
0.000
0.000
0.00
0.00
-5.60%
+5.66%
-21.51%
-48.24%
-45.67%
-63.59%
--
5168
MicroVision Inc
MicroVision Inc
MVIS
0.607
-0.015
-2.47%
5.94
2.63M
1.26M
10.34M
17.03M
4.51
0.71
1.730
0.510
0.00
0.00
-2.82%
+4.72%
+14.13%
-35.72%
-48.09%
-50.21%
--
5169
Marine Petroleum Trust
Marine Petroleum Trust
MARPS
5.165
+0.130
+2.58%
4.52
18.94K
52.38K
10.33M
2.00M
5.86
0.37
7.904
3.340
0.30
5.91
-6.43%
-10.17%
+1.08%
+17.39%
+14.52%
+35.56%
--
5170
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
0.425
+0.018
+4.40%
4.20
273.74K
83.50K
10.30M
24.25M
12.28
0.73
1.650
0.335
0.00
0.00
+3.36%
+8.09%
-23.99%
-52.42%
-61.37%
-31.02%
--
5171
ReShape Lifesciences Inc
ReShape Lifesciences Inc
RSLS
3.920
0.000
0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
5172
CBAK Energy Technology Inc
CBAK Energy Technology Inc
CBAT
0.815
-0.005
-0.63%
5.07
42.98K
32.81K
10.28M
12.62M
1.29
1.10
1.250
0.631
0.00
0.00
+0.48%
+0.00%
-20.10%
-5.46%
-17.59%
+22.54%
--
5173
Forward Industries Inc
Forward Industries Inc
FORD
9.120
0.000
0.00%
4.40
0.00
0.00
10.27M
1.13M
10.97
0.83
46.000
3.320
0.00
0.00
-16.64%
-34.76%
-55.16%
-13.55%
+24.08%
+128.00%
+84.24%
5174
Cambium Networks Corp
Cambium Networks Corp
CMBM
0.401
0.000
0.00%
4.82
0.00
0.00
10.27M
25.61M
19.20
17.91
6.800
0.231
0.00
0.00
-71.96%
-67.40%
-66.86%
-70.73%
-52.21%
-47.79%
-72.15%
5175
TROOPS Inc
TROOPS Inc
TROO
2.350
+0.080
+3.52%
5.37
92.90K
139.91K
10.26M
4.37M
7.54
1.27
5.283
0.488
0.00
0.00
+3.52%
+0.00%
-15.77%
-37.99%
+69.06%
+331.99%
--
5176
HOOKIPA Pharma Inc
HOOKIPA Pharma Inc
HOOK
0.840
0.000
0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
5177
Beneficient
Beneficient
BENF
4.080
+0.380
+10.27%
3.32
12.77M
30.66M
10.14M
2.48M
26.75
4.97
12.480
1.750
0.00
0.00
+6.81%
+27.10%
+9.38%
-21.39%
-1.92%
+1228.99%
--
5178
GlycoMimetics Inc
GlycoMimetics Inc
GLYC
0.157
0.000
0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
5179
Q32 Bio Inc
Q32 Bio Inc
QTTB
5.050
+0.130
+2.64%
6.57
252.17K
819.15K
10.12M
2.00M
7.34
1.01
8.045
1.345
0.00
0.00
-10.46%
-30.34%
-25.95%
+40.28%
+59.31%
+142.79%
--
5180
American Bitcoin Ord Shs Class A
American Bitcoin Ord Shs Class A
ABTC
0.952
+0.010
+1.05%
4.58
5.60M
4.13M
10.09M
10.60M
6.25
0.71
14.650
0.651
0.00
0.00
--
--
--
--
-79.91%
--
--
5181
Cyclacel Pharmaceuticals Inc
Cyclacel Pharmaceuticals Inc
CYCC
6.365
0.000
0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
5182
Robin Energy Ltd
Robin Energy Ltd
RBNE
1.680
-0.320
-16.00%
4.48
1.43M
1.77M
10.07M
5.99M
19.78
1.10
123.250
1.050
0.00
0.00
--
--
--
--
--
--
--
5183
ESS Tech Inc
ESS Tech Inc
GWH
1.150
-0.015
-1.30%
4.87
124.75K
104.85K
9.97M
8.67M
3.47
0.45
13.870
0.760
0.00
0.00
-4.17%
+1.77%
-9.45%
-35.39%
-78.22%
-54.00%
--
5184
BioLine RX Ltd
BioLine RX Ltd
BLRX
2.290
+0.010
+0.44%
5.78
5.99K
12.89K
9.96M
4.35M
2.54
0.58
7.770
2.150
0.00
0.00
+1.78%
-3.38%
-14.23%
-20.21%
-38.61%
-16.73%
--
5185
Avalon Holdings Corp
Avalon Holdings Corp
AWX
2.590
-0.010
-0.38%
4.34
10.13K
12.34K
9.85M
3.80M
1.15
2.70
5.430
2.095
0.00
0.00
+0.00%
-0.38%
+1.57%
-1.52%
-7.43%
+2.74%
--
5186
Check Cap Ord Shs
Check Cap Ord Shs
MBAI
1.680
+0.010
+0.60%
--
69.10K
90.71K
9.83M
5.85M
6.66
1.25
3.920
0.593
0.00
0.00
--
--
--
--
--
--
--
5187
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
1.150
0.000
0.00%
5.40
13.89K
12.99K
9.82M
8.54M
4.46
0.86
4.240
0.950
0.02
1.73
+15.00%
+12.75%
+8.14%
-11.06%
-19.01%
-53.06%
--
5188
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
9.81M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5189
Quantum-Si Inc
Quantum-Si Inc
QSI
0.741
-0.006
-0.86%
5.68
1.88M
1.03M
9.81M
13.25M
5.04
0.71
3.100
0.691
0.00
0.00
+1.56%
-3.09%
-22.02%
-41.69%
-67.52%
-40.76%
--
5190
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
4.090
0.000
0.00%
--
0.00
0.00
9.77M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
KeyAI