tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.26%
Solaredge Technologies Inc+14.21%
Ameresco Inc+11.77%
Alto Ingredients Inc+11.06%

Uran

+3.15%
Jaguar Uranium Ord Shs Class A+16.40%
enCore Energy Corp+7.43%
Anfield Energy Ord Shs+6.88%

Rohstoffressourcen

+2.95%
Ramaco Resources Inc+12.86%
Highlander Silver Ord Shs+11.24%
Warrior Met Coal Inc+10.90%

Technologie-Hardware

+2.58%
Picocela Inc+81.27%
Atomera Inc+31.06%
SmartKem Inc+23.98%

Transport

+2.41%
Toppoint Holdings Inc+15.82%
PS International Group Ord Shs+10.68%
Forward Air Corp+9.43%

Zyklische Konsumgüter

+1.77%
J Star Holding Ord Shs+203.16%
American Woodmark Corp+9.43%
Oxford Industries Inc+8.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5161
NSTS Bancorp Inc
NSTS Bancorp Inc
NSTS
13.770
-0.070
-0.51%
5.14
5.59K
76.44K
72.45M
5.26M
0.43
32.49
13.840
10.720
0.00
0.00
+6.98%
+7.87%
+9.65%
+11.26%
+23.52%
+17.08%
+5.33%
5162
North European Oil Royalty Trust
North European Oil Royalty Trust
NRT
7.870
-0.040
-0.51%
4.18
55.15K
247.28K
72.33M
9.19M
3.84
0.56
10.490
4.450
0.99
12.26
-0.37%
+1.38%
-5.94%
+5.35%
+40.10%
+68.48%
+22.64%
5163
Sangamo Therapeutics Inc
Sangamo Therapeutics Inc
SGMO
0.178
0.000
0.00%
5.86
0.00
0.00
72.22M
272.80M
65.03
4.50
0.775
0.116
0.00
0.00
-15.43%
-34.25%
-36.25%
-49.76%
-62.36%
-75.33%
-57.71%
5164
Biote Corp
Biote Corp
BTMD
1.920
-0.070
-3.52%
6.28
308.38K
391.36K
72.16M
29.99M
6.03
1.35
4.750
1.270
0.00
0.00
+0.52%
-13.12%
-15.42%
-9.43%
-25.00%
-52.94%
-26.15%
5165
Predictive Oncology Inc
Predictive Oncology Inc
POAI
5.950
0.000
0.00%
4.31
0.00
0.00
72.00M
767.06K
10.13
0.54
45.900
3.880
0.00
0.00
+39.67%
-0.92%
-8.46%
-59.82%
-54.92%
-49.79%
-51.63%
5166
Marchex Inc
Marchex Inc
MCHX
1.620
-0.060
-3.57%
6.74
80.09K
103.15K
71.77M
44.30M
16.66
1.59
2.310
1.322
0.00
0.00
-2.41%
+1.26%
-6.90%
+10.20%
+1.25%
-2.99%
-2.41%
5167
United Homes Group Inc
United Homes Group Inc
UHG
1.220
0.000
0.00%
3.73
0.00
0.00
71.77M
58.81M
4.27
4.29
4.780
0.987
0.00
0.00
+3.39%
+4.27%
+4.27%
-39.90%
-5.43%
-37.11%
--
5168
Zentek Ltd
Zentek Ltd
ZTEK
0.599
-0.048
-7.40%
4.53
255.32K
88.62K
71.64M
107.37M
15.48
2.20
2.210
0.560
0.00
0.00
-19.05%
-26.77%
+37.39%
+1.49%
-22.29%
-61.85%
-6.41%
5169
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
1.670
-0.080
-4.57%
4.05
245.91K
317.10K
71.48M
38.75M
7.14
0.43
3.560
1.050
0.00
0.00
+1.21%
-12.57%
-11.17%
+10.60%
-30.99%
+51.82%
-30.71%
5170
Annovis Bio Inc
Annovis Bio Inc
ANVS
2.060
-0.170
-7.62%
4.08
1.54M
1.82M
71.37M
28.54M
12.55
0.78
5.500
1.541
0.00
0.00
+0.49%
-13.81%
+8.99%
-23.13%
-54.32%
+0.98%
-40.46%
5171
Sypris Solutions Inc
Sypris Solutions Inc
SYPR
3.100
+0.180
+6.16%
5.18
364.29K
762.80K
71.33M
22.99M
11.99
3.30
4.740
1.580
0.00
0.00
+11.11%
-5.49%
-15.53%
+4.73%
+43.52%
+71.27%
+27.05%
5172
Fluent Inc
Fluent Inc
FLNT
2.390
-0.210
-8.08%
6.26
88.28K
146.35K
71.26M
29.82M
11.53
4.38
4.150
1.530
0.00
0.00
-14.34%
-11.48%
-23.64%
-27.58%
+35.80%
+43.11%
-0.42%
5173
Westwater Resources Inc
Westwater Resources Inc
WWR
0.560
-0.012
-2.13%
5.35
1.36M
576.50K
71.23M
124.70M
5.48
1.63
3.750
0.460
0.00
0.00
-2.69%
-18.20%
-14.46%
-35.86%
-34.09%
+16.73%
-25.29%
5174
SRX Health Solutions Ord Shs
SRX Health Solutions Ord Shs
SRXH
0.120
-0.007
-5.51%
2.85
29.84M
2.45M
70.83M
98.76M
5.43
1.00
0.780
0.079
0.00
0.00
-3.69%
+0.00%
+0.42%
-4.15%
-65.09%
-78.67%
-47.41%
5175
XTI Aerospace Inc
XTI Aerospace Inc
XTIA
1.890
+0.050
+2.72%
5.50
1.93M
2.73M
70.80M
38.47M
9.23
1.60
7.430
1.220
0.00
0.00
+15.24%
+2.16%
-6.44%
+1.07%
+23.53%
-5.50%
+52.42%
5176
Siebert Financial Corp
Siebert Financial Corp
SIEB
1.720
-0.060
-3.37%
4.79
61.58K
92.89K
70.42M
40.44M
5.05
2.15
5.770
1.680
0.00
0.00
+0.58%
-2.27%
-6.52%
-9.47%
-42.86%
-64.02%
-51.00%
5177
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
0.779
+0.001
+0.18%
6.56
902.66K
520.96K
70.33M
90.99M
7.45
1.30
2.170
0.550
0.00
0.00
+5.07%
+7.14%
-16.19%
-2.51%
-27.84%
-61.42%
-27.17%
5178
Alterity Therapeutics Ltd
Alterity Therapeutics Ltd
ATHE
4.080
-0.060
-1.45%
3.38
23.72K
65.66K
70.15M
15.21M
7.00
1.27
7.000
2.660
0.00
0.00
-5.88%
-15.00%
-11.69%
+18.57%
+24.77%
-4.67%
+32.47%
5179
Bridgford Foods Corp
Bridgford Foods Corp
BRID
7.610
-0.110
-1.42%
5.21
209.00
1.02K
70.07M
9.08M
0.64
0.06
8.740
7.000
0.00
0.00
-3.43%
-5.47%
+3.12%
+2.84%
-1.55%
-3.43%
-2.44%
5180
Arena Group Holdings Inc
Arena Group Holdings Inc
AREN
1.470
-0.050
-3.29%
6.14
254.46K
154.58K
69.98M
47.60M
9.02
2.79
7.850
1.357
0.00
0.00
-2.65%
-44.11%
-35.81%
-49.13%
-63.79%
-69.25%
-63.25%
5181
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXT
5.650
-0.230
-3.91%
5.08
153.38K
639.70K
69.96M
8.79M
9.69
1.38
6.260
0.640
0.00
0.00
+20.21%
+9.71%
+48.68%
+95.50%
+37.80%
+324.81%
+43.77%
5182
Hour Loop Inc
Hour Loop Inc
HOUR
1.980
-0.040
-1.98%
4.50
25.44K
31.67K
69.68M
35.18M
4.45
0.81
6.840
1.200
0.00
0.00
-3.88%
-16.81%
-3.41%
+3.66%
-8.33%
+51.15%
+10.00%
5183
ATIF Holdings Ltd
ATIF Holdings Ltd
ZBAI
8.950
0.000
0.00%
5.50
0.00
0.00
69.67M
1.31M
8.62
1.15
18.000
4.140
0.00
0.00
+1.47%
+15.19%
+18.70%
+41.61%
+23.45%
-49.00%
+57.85%
5184
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
10.190
-0.210
-2.02%
5.02
81.04K
616.76K
69.64M
6.83M
4.71
6.99
18.400
9.500
2.64
25.90
-12.08%
-11.77%
+0.39%
-15.51%
-32.52%
-42.27%
-26.85%
5185
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
1.070
+0.010
+0.94%
6.31
535.14K
423.52K
69.27M
56.75M
3.77
1.03
2.570
0.882
0.00
0.00
+7.00%
-9.32%
-18.32%
+0.94%
+4.90%
-25.17%
+7.00%
5186
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
14.030
0.000
0.00%
--
0.00
0.00
69.06M
0.00
0.00
0.00
14.170
11.180
0.00
0.00
--
--
+14.16%
--
--
+23.61%
--
5187
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.766
0.000
0.00%
--
0.00
0.00
69.06M
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.02%
+530.72%
+911.49%
+1161.45%
+989.19%
5188
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVII
12.700
0.000
0.00%
--
0.00
0.00
69.06M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
5189
Ikena Oncology Inc
Ikena Oncology Inc
IKNA
1.430
0.000
0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.60%
+4.38%
+5.15%
+12.60%
+0.00%
-14.37%
-12.80%
5190
Rafael Holdings Inc
Rafael Holdings Inc
RFL
1.320
-0.020
-1.49%
4.82
35.82K
33.34K
68.66M
51.90M
4.47
1.04
3.190
1.120
0.00
0.00
+2.33%
-1.49%
+4.76%
+3.94%
+8.20%
+1.54%
+11.86%
KeyAI