tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Immobilien

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5131
Maris Tech Ltd
Maris Tech Ltd
MTEK
1.540
-0.090
-5.52%
1.67
109.41K
124.78K
11.19M
7.27M
7.36
0.73
4.270
1.030
0.00
0.00
+10.00%
+20.31%
+0.00%
+3.36%
-15.85%
-18.09%
--
5132
DatChat Inc
DatChat Inc
DATS
2.655
0.000
0.00%
--
0.00
0.00
11.18M
4.21M
11.79
3.87
9.340
1.110
0.00
0.00
+14.44%
+2.12%
+4.12%
+2.51%
-13.52%
+80.61%
+49.16%
5133
Fathom Holdings Inc
Fathom Holdings Inc
FTHM
0.817
-0.038
-4.42%
6.47
103.56K
62.77K
11.15M
13.65M
13.87
0.56
3.370
0.484
0.00
0.00
+18.41%
+15.07%
+10.32%
-37.15%
-50.78%
+6.24%
--
5134
Turtle Beach Corp
Turtle Beach Corp
TBCH
10.350
-0.010
-0.10%
6.77
158.73K
1.20M
11.12M
1.07M
2.89
0.65
17.387
8.780
0.00
0.00
+0.49%
+1.17%
-22.00%
-24.34%
-31.32%
-10.35%
--
5135
Concord Medical Services Holdings Ltd
Concord Medical Services Holdings Ltd
CCM
3.950
+0.280
+7.63%
3.26
125.00
76.00
11.12M
2.82M
0.00
0.07
10.770
3.180
0.00
0.00
--
+2.33%
+2.33%
-4.59%
-25.61%
-1.74%
--
5136
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
2.090
-0.030
-1.42%
6.96
91.06K
146.33K
11.12M
5.32M
3.30
0.41
4.450
1.380
0.00
0.00
+3.98%
+20.81%
-1.88%
-4.57%
-11.81%
-45.00%
--
5137
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
1.780
+0.190
+11.95%
6.33
2.26M
2.39M
11.12M
6.25M
13.20
1.17
6.175
1.070
0.00
0.00
+15.58%
+0.56%
-56.85%
-58.02%
-66.16%
-6.81%
--
5138
STAK
STAK
STAK
1.110
+0.060
+5.71%
--
2.47M
2.06M
11.10M
10.00M
45.71
4.10
3.970
0.290
0.00
0.00
-6.72%
+9.90%
+11.00%
+177.57%
+42.71%
-2.63%
--
5139
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.040
-0.010
-0.95%
6.11
176.01K
153.65K
11.01M
10.58M
3.33
0.95
2.400
0.821
0.00
0.00
-3.70%
-2.80%
-1.89%
-34.18%
-36.59%
+17.25%
--
5140
Xinyuan Real Estate Co Ltd
Xinyuan Real Estate Co Ltd
XIN
1.950
0.000
0.00%
4.93
0.00
0.00
11.00M
5.64M
10.15
1.41
7.050
1.160
0.00
0.00
+12.07%
+0.52%
+1.04%
-22.16%
-28.04%
-29.86%
-26.06%
5141
Heramba Electric PLC
Heramba Electric PLC
PITA
0.233
0.000
0.00%
--
0.00
0.00
10.98M
47.04M
11.58
55.98
14.720
0.193
0.00
0.00
+3.23%
-2.38%
--
--
--
--
--
5142
CytoMed Therapeutics Ltd
CytoMed Therapeutics Ltd
GDTC
1.000
+0.054
+5.72%
1.71
388.00
282.00
10.94M
10.94M
0.00
0.06
3.680
0.728
0.00
0.00
-5.66%
-2.91%
-5.66%
+6.94%
-56.33%
-59.68%
--
5143
Elite Express Holding Inc
Elite Express Holding Inc
ETS
0.646
-0.019
-2.86%
4.53
9.11K
5.12K
10.93M
16.92M
8.58
0.57
4.230
0.390
0.00
0.00
--
--
--
--
--
--
--
5144
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
1.990
+0.060
+3.11%
6.20
58.68K
88.00K
10.92M
5.49M
5.67
2.03
5.660
2.150
0.00
0.00
+3.65%
+6.99%
-3.40%
-8.72%
-4.56%
-30.66%
--
5145
Precision BioSciences Inc
Precision BioSciences Inc
DTIL
6.670
+0.060
+0.91%
6.47
423.32K
2.09M
10.90M
1.63M
7.71
1.39
8.820
3.530
0.00
0.00
+10.98%
+10.80%
+17.64%
+61.50%
-3.33%
+51.59%
--
5146
Eastern International Ltd
Eastern International Ltd
ELOG
0.905
-0.041
-4.31%
--
48.13K
27.85K
10.88M
12.02M
5.24
3.49
3.600
0.800
0.00
0.00
--
--
--
--
--
--
--
5147
Trinseo PLC
Trinseo PLC
TSE
0.230
0.000
0.00%
5.49
0.00
0.00
10.87M
47.27M
9.60
0.82
5.110
0.230
0.03
13.04
-14.85%
-41.18%
-48.89%
-70.82%
-90.42%
-95.02%
--
5148
Basel Medical Group Ltd
Basel Medical Group Ltd
BMGL
0.589
-0.009
-1.49%
--
28.42K
16.09K
10.87M
18.45M
5.20
1.83
9.400
0.487
0.00
0.00
-1.98%
+9.72%
-4.85%
-25.43%
-61.24%
-86.91%
--
5149
B Riley Financial Inc
B Riley Financial Inc
RILY
7.230
-0.290
-3.86%
4.18
454.14K
2.64M
10.85M
1.50M
5.18
0.62
10.970
2.670
0.00
0.00
-1.36%
+6.48%
+5.39%
-4.11%
+44.60%
+143.43%
--
5150
Brilliant Earth Group Inc
Brilliant Earth Group Inc
BRLT
1.300
0.000
0.00%
5.98
26.16K
22.67K
10.83M
8.33M
3.84
1.11
3.100
1.210
0.25
19.23
-2.26%
+1.56%
+2.36%
-26.14%
-48.21%
-8.45%
--
5151
Klotho Neurosciences Ord Shs
Klotho Neurosciences Ord Shs
GRML
0.400
-0.020
-4.76%
--
2.80M
751.27K
10.83M
27.08M
14.26
0.84
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
5152
Glimpse Group Ord Shs
Glimpse Group Ord Shs
GGRP
0.513
-0.017
-3.21%
--
24.09K
5.18K
10.81M
21.08M
9.01
0.62
1.850
0.420
0.00
0.00
--
--
--
--
--
--
--
5153
Republic Power Group Ord Shs Class A
Republic Power Group Ord Shs Class A
RPGL
0.566
-0.029
-4.87%
--
349.15K
117.89K
10.76M
19.00M
14.34
2.18
103.800
0.397
0.00
0.00
--
+16.50%
-28.78%
-92.77%
-98.21%
--
--
5154
BP Prudhoe Bay Royalty Trust
BP Prudhoe Bay Royalty Trust
BPT
0.502
0.000
0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.37%
-8.78%
-79.68%
-7.72%
5155
WETO
WETO
WETO
0.486
+0.016
+3.45%
--
146.33K
49.88K
10.70M
22.00M
19.97
2.31
4.300
0.361
0.00
0.00
-2.74%
+7.80%
-5.76%
-31.70%
-69.32%
-87.53%
--
5156
SPAR Group Inc
SPAR Group Inc
SGRP
0.531
-0.030
-5.35%
4.82
24.77K
7.20K
10.69M
20.13M
7.70
0.58
1.412
0.533
0.00
0.00
-8.46%
-24.14%
-30.73%
-37.44%
-48.94%
-53.42%
--
5157
QXO Inc
QXO Inc
QXO
21.930
+0.770
+3.64%
8.23
8.86M
100.56M
10.67M
486.67K
3.21
1.06
27.610
11.970
0.00
0.00
+15.30%
+15.66%
+8.67%
-14.07%
+15.48%
+57.66%
--
5158
ProMIS Neurosciences Inc
ProMIS Neurosciences Inc
PMN
12.600
+0.100
+0.80%
6.83
35.52K
375.37K
10.63M
843.50K
10.79
0.57
39.750
6.270
0.00
0.00
+14.96%
-14.52%
-30.58%
+54.79%
+15.17%
-9.94%
--
5159
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
1.060
-0.020
-1.85%
2.03
192.88K
168.39K
10.62M
10.02M
6.48
0.86
36.500
0.940
0.00
0.00
-8.62%
-2.75%
-3.64%
-87.82%
-93.82%
-69.67%
--
5160
Rekor Systems Inc
Rekor Systems Inc
REKR
0.759
+0.023
+3.08%
6.72
2.28M
1.27M
10.57M
13.93M
4.12
0.77
3.420
0.656
0.00
0.00
-9.58%
-1.17%
-24.87%
-51.97%
-76.29%
-0.69%
--
KeyAI