tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Lebensmittel- und Arzneimittelhandel

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energie - fossile Brennstoffe

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Lebensmittel und Getränke

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Erneuerbare Energien

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Rohstoffressourcen

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5131
Harte Hanks Inc
Harte Hanks Inc
HHS
2.950
+0.050
+1.72%
4.77
9.81K
23.04K
21.87M
7.41M
5.67
0.76
5.540
2.330
0.00
0.00
-0.34%
-5.14%
-7.52%
-17.60%
-14.74%
-41.58%
-1.99%
5132
Fiee Ord Shs
Fiee Ord Shs
FIEE
3.460
+0.020
+0.58%
--
10.78K
25.89K
21.78M
6.30M
1.01
0.19
6.300
0.155
0.00
0.00
-10.82%
+21.40%
+23.57%
+40.08%
+24.01%
--
+7.79%
5133
Elevation Oncology Inc
Elevation Oncology Inc
ELEV
0.365
0.000
0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
5134
Ekso Bionics Holdings Inc
Ekso Bionics Holdings Inc
EKSO
8.220
-0.560
-6.38%
6.27
291.12K
1.86M
21.56M
2.62M
11.90
0.57
12.700
2.730
0.00
0.00
-13.75%
+50.55%
+76.02%
+67.41%
+86.82%
-21.06%
-4.86%
5135
UTStarcom Holdings Corp
UTStarcom Holdings Corp
UTSI
2.350
-0.070
-2.89%
5.21
251.00
339.00
21.52M
9.16M
2.89
0.01
3.000
1.840
0.00
0.00
-8.20%
-3.69%
+17.50%
+0.00%
-5.62%
-14.23%
-7.48%
5136
Enlivex Therapeutics Ltd
Enlivex Therapeutics Ltd
ENLV
0.885
-0.068
-7.15%
5.82
455.72K
303.59K
21.49M
24.29M
8.05
1.25
2.100
0.660
0.00
0.00
+8.00%
+18.75%
-4.77%
-19.21%
-24.39%
-22.40%
+25.80%
5137
Lead Real Estate Co Ltd
Lead Real Estate Co Ltd
LRE
1.570
-0.030
-1.88%
2.78
9.74K
11.90K
21.42M
13.64M
3.75
0.16
2.970
1.000
0.04
3.12
-4.85%
+21.71%
+15.44%
-3.09%
-23.47%
-23.79%
+0.00%
5138
Ebang International Holdings Inc
Ebang International Holdings Inc
EBON
3.410
0.000
0.00%
2.72
1.74K
4.66K
21.42M
6.28M
1.17
0.30
6.650
2.955
0.00
0.00
-2.29%
+6.23%
-2.85%
-26.35%
-31.66%
-42.98%
+11.44%
5139
SOLAI ADR Representing 100 Ord Shs Class A
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
1.150
0.000
0.00%
--
382.76K
260.94K
21.35M
18.56M
18.43
0.18
8.070
0.628
0.00
0.00
+36.56%
+29.36%
-20.14%
-62.78%
-67.61%
-52.87%
+71.39%
5140
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
1.690
-0.180
-9.63%
--
51.87K
45.62K
21.25M
12.58M
9.09
0.85
4.031
1.370
0.00
0.00
-5.59%
-0.59%
-21.03%
-8.15%
-22.48%
--
+3.05%
5141
Trinseo PLC
Trinseo PLC
TSE
0.586
-0.024
-3.92%
5.61
509.96K
218.41K
21.10M
36.00M
12.11
0.25
5.990
0.451
0.03
5.11
-8.38%
+6.56%
-7.25%
-69.31%
-81.45%
-86.74%
+17.93%
5142
NanoViricides Inc
NanoViricides Inc
NNVC
1.200
+0.070
+6.19%
5.61
339.36K
272.39K
21.07M
17.56M
6.56
1.17
2.230
0.940
0.00
0.00
-6.25%
+7.14%
-4.00%
-17.24%
-31.43%
+1.69%
+6.19%
5143
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
1.640
+0.130
+8.61%
6.46
24.53K
24.19K
20.95M
12.78M
14.56
2.60
4.980
1.300
0.00
0.00
+13.10%
+13.89%
-9.39%
-29.76%
-33.06%
-57.33%
+17.14%
5144
Synergy CHC Corp
Synergy CHC Corp
SNYR
1.860
+0.050
+2.76%
6.10
13.77K
17.84K
20.93M
11.25M
2.20
1.17
4.684
1.300
0.00
0.00
+0.54%
+2.76%
+2.76%
-21.52%
-49.73%
-60.12%
+0.00%
5145
Wetouch Technology Inc
Wetouch Technology Inc
WETH
1.750
-0.130
-6.91%
5.44
29.12K
36.24K
20.88M
11.93M
10.10
0.47
3.680
0.760
0.00
0.00
+14.38%
+21.53%
-0.57%
-1.13%
+90.22%
-3.05%
+30.60%
5146
Tharimmune Inc
Tharimmune Inc
THAR
2.890
-0.120
-3.99%
1.57
449.21K
936.55K
20.83M
7.21M
9.30
1.11
9.080
0.952
0.00
0.00
-6.47%
+2.48%
+20.92%
+0.35%
+74.10%
+46.70%
-4.62%
5147
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
7.400
+0.890
+13.67%
--
28.52K
137.36K
20.81M
2.81M
13.82
3.39
31.760
2.800
0.00
0.00
+12.12%
+38.32%
+52.26%
+67.15%
+10.18%
-52.32%
+26.28%
5148
Castor Maritime Inc
Castor Maritime Inc
CTRM
2.150
+0.020
+0.94%
5.22
68.33K
99.61K
20.77M
9.66M
3.28
1.68
2.920
1.840
0.00
0.00
+0.00%
+1.90%
-2.71%
+1.42%
-10.04%
-21.53%
+3.86%
5149
Nine Energy Service Inc
Nine Energy Service Inc
NINE
0.475
+0.060
+14.35%
4.36
4.11M
1.40M
20.59M
43.36M
23.50
2.26
1.780
0.290
0.00
0.00
+13.72%
+40.09%
+37.65%
-13.13%
-41.14%
-59.41%
+37.37%
5150
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
10.920
+3.280
+42.93%
6.11
7.42M
42.51M
20.57M
1.88M
39.76
88.79
135.000
8.400
0.00
0.00
+52.30%
+54.89%
+14.47%
-11.36%
+31.57%
-81.33%
+53.59%
5151
FAT Brands Inc
FAT Brands Inc
FATBB
1.150
-0.060
-4.96%
4.21
14.54K
8.48K
20.57M
17.89M
5.80
2.58
5.182
1.142
0.14
12.17
-10.85%
-8.00%
-28.13%
-55.25%
-56.11%
-61.35%
-8.73%
5152
Verb Technology Company Inc
Verb Technology Company Inc
VERB
14.500
0.000
0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
5153
Inotiv Inc
Inotiv Inc
NOTV
0.598
-0.020
-3.25%
6.01
457.13K
209.44K
20.55M
34.36M
7.60
1.29
4.800
0.470
0.00
0.00
-6.90%
+14.18%
-21.74%
-56.34%
-73.42%
-85.83%
+6.40%
5154
Liminatus Pharma Ord Shs Class A
Liminatus Pharma Ord Shs Class A
LIMN
0.759
-0.011
-1.45%
--
80.80K
26.71K
20.54M
27.06M
9.42
0.30
33.660
0.610
0.00
0.00
+14.10%
+13.95%
-10.59%
-38.30%
-88.27%
--
+24.41%
5155
Intensity Therapeutics Inc
Intensity Therapeutics Inc
INTS
0.418
+0.006
+1.38%
3.74
1.35M
389.64K
20.51M
49.07M
5.79
1.43
3.166
0.185
0.00
0.00
+5.80%
+13.53%
-11.09%
+59.02%
+30.59%
-83.93%
+1.88%
5156
MEI Pharma Inc
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
5157
Gyrodyne LLC
Gyrodyne LLC
GYRO
9.290
+0.229
+2.53%
4.75
233.00
1.81K
20.43M
2.20M
1.32
0.13
12.000
6.800
0.00
0.00
--
+0.54%
+0.32%
-8.02%
+7.49%
+0.43%
+2.99%
5158
Nft Ltd
Nft Ltd
MI
4.020
+0.030
+0.75%
4.01
7.36K
18.14K
20.36M
5.07M
10.52
2.65
4.485
1.570
0.00
0.00
+0.50%
+0.00%
-0.86%
+4.42%
+23.31%
+51.13%
+0.25%
5159
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHL
1.900
0.000
0.00%
0.74
30.00K
33.46K
20.21M
10.63M
4.73
0.49
124.800
2.200
0.00
0.00
-19.49%
-35.59%
-55.40%
-88.02%
-95.30%
-98.14%
-26.07%
5160
Nature Wood Group Ltd
Nature Wood Group Ltd
NWGL
1.220
-0.080
-6.15%
2.35
26.27K
14.39K
20.19M
16.55M
6.15
2.51
6.610
0.910
0.00
0.00
-6.15%
-10.29%
+5.17%
-15.28%
+17.30%
+7.02%
-14.08%
KeyAI