tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.26%
Solaredge Technologies Inc+14.21%
Ameresco Inc+11.77%
Alto Ingredients Inc+11.06%

Uran

+3.15%
Jaguar Uranium Ord Shs Class A+16.40%
enCore Energy Corp+7.43%
Anfield Energy Ord Shs+6.88%

Rohstoffressourcen

+2.95%
Ramaco Resources Inc+12.86%
Highlander Silver Ord Shs+11.24%
Warrior Met Coal Inc+10.90%

Technologie-Hardware

+2.58%
Picocela Inc+81.27%
Atomera Inc+31.06%
SmartKem Inc+23.98%

Transport

+2.41%
Toppoint Holdings Inc+15.82%
PS International Group Ord Shs+10.68%
Forward Air Corp+9.43%

Zyklische Konsumgüter

+1.77%
J Star Holding Ord Shs+203.16%
American Woodmark Corp+9.43%
Oxford Industries Inc+8.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5131
Ocean Power Technologies Inc
Ocean Power Technologies Inc
OPTT
0.353
-0.003
-0.93%
5.91
4.09M
962.66K
76.37M
188.99M
8.13
1.41
0.900
0.290
0.00
0.00
+12.19%
-1.09%
-4.10%
-10.49%
-13.66%
-33.96%
+17.80%
5132
Unifi Inc
Unifi Inc
UFI
4.100
+0.060
+1.49%
5.43
49.14K
130.78K
76.21M
18.58M
3.71
1.08
5.340
2.960
0.00
0.00
+1.74%
-4.65%
+12.33%
+4.33%
+18.84%
-17.51%
+17.14%
5133
Research Solutions Inc
Research Solutions Inc
RSSS
2.270
+0.020
+0.89%
6.83
59.17K
91.82K
75.93M
32.82M
3.55
0.45
4.120
2.000
0.00
0.00
+7.08%
-9.92%
-7.35%
-2.16%
-23.31%
-21.72%
-22.79%
5134
American Vanguard Corp
American Vanguard Corp
AVD
2.650
-0.160
-5.69%
5.13
389.73K
582.56K
75.81M
29.01M
8.89
1.62
5.920
2.050
0.00
0.00
-2.21%
-9.25%
-10.47%
-42.52%
-42.01%
-40.72%
-30.63%
5135
Lucas GC Ltd
Lucas GC Ltd
LGCL
1.770
-0.060
-3.28%
3.23
7.30K
8.87K
75.74M
2.79M
3.82
1.28
50.800
1.150
0.00
0.00
+1.14%
+5.99%
-9.23%
+5.36%
-28.63%
-90.64%
-18.41%
5136
Stabilis Solutions Inc
Stabilis Solutions Inc
SLNG
4.070
-0.070
-1.69%
6.19
11.60K
33.52K
75.69M
18.60M
2.17
0.67
6.360
3.210
0.00
0.00
+5.71%
+3.56%
+0.99%
-27.90%
-13.66%
-26.00%
-10.55%
5137
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
11.500
0.000
0.00%
--
2.59K
27.41K
75.59M
1.75M
12.17
2.98
12.250
9.980
0.00
0.00
--
--
--
--
--
--
--
5138
Wintergreen Acquisition Rights
Wintergreen Acquisition Rights
WTGUR
0.100
0.000
0.00%
--
0.00
0.00
75.59M
0.00
4.83
0.16
0.346
0.105
0.00
0.00
-7.79%
--
--
--
-37.28%
--
--
5139
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTG
10.305
0.000
0.00%
--
0.00
0.00
75.59M
7.30M
0.00
0.00
10.350
9.740
0.00
0.00
-0.24%
+0.05%
-0.24%
--
+1.83%
--
--
5140
Spectral AI Inc
Spectral AI Inc
MDAI
2.370
-0.310
-11.57%
6.22
6.83M
11.70M
75.42M
31.82M
26.49
8.09
3.210
1.180
0.00
0.00
+5.80%
+1.72%
+20.92%
+69.29%
+56.95%
+61.22%
+66.90%
5141
Northern Technologies International Corp
Northern Technologies International Corp
NTIC
7.910
-0.090
-1.13%
5.88
18.76K
140.66K
75.08M
9.49M
1.12
3.28
10.030
7.140
0.04
0.50
+0.13%
-0.75%
-1.49%
-11.12%
+6.89%
+7.04%
+1.02%
5142
Team Inc
Team Inc
TISI
16.400
-0.210
-1.26%
5.03
9.24K
121.44K
74.97M
4.57M
3.91
0.82
22.000
12.340
0.00
0.00
+1.11%
+2.56%
-3.87%
+10.44%
+8.22%
-13.37%
+16.07%
5143
Blueport Acquisition Units
Blueport Acquisition Units
BPACU
10.250
0.000
0.00%
--
0.00
0.00
74.51M
1.44M
0.00
0.38
10.501
10.030
0.00
0.00
--
--
--
--
--
--
--
5144
Blueport Acquisition Rights Exp 13 Feb 2027
Blueport Acquisition Rights Exp 13 Feb 2027
BPACR
0.180
0.000
0.00%
--
0.00
0.00
74.51M
0.00
0.00
-0.03
0.990
0.100
0.00
0.00
+10.47%
--
--
--
--
--
--
5145
Blueport Acquisition Units
Blueport Acquisition Units
BPAC
10.090
0.000
0.00%
--
7.00
61.00
74.51M
1.63M
0.29
0.00
10.090
9.870
0.00
0.00
+0.20%
+0.30%
+0.50%
--
--
--
--
5146
Altisource Portfolio Solutions SA
Altisource Portfolio Solutions SA
ASPS
6.590
+0.540
+8.93%
6.50
63.77K
237.66K
74.33M
11.28M
14.38
2.43
15.960
4.300
0.00
0.00
+4.11%
-0.60%
+5.10%
-13.52%
-22.56%
+3.23%
-5.18%
5147
Beachbody Company Inc
Beachbody Company Inc
BODI
10.250
-0.440
-4.12%
5.93
34.72K
234.63K
74.23M
7.24M
7.29
0.47
16.870
3.381
0.00
0.00
+0.79%
-18.52%
-32.96%
+47.27%
+2.71%
+192.86%
-1.06%
5148
BuzzFeed Inc
BuzzFeed Inc
BZFD
1.970
-0.120
-5.74%
6.05
3.14M
4.82M
74.15M
37.64M
14.35
0.89
2.680
0.540
0.00
0.00
+42.75%
+169.90%
+159.83%
+157.55%
+101.02%
-18.93%
+111.81%
5149
XBiotech Inc
XBiotech Inc
XBIT
2.400
-0.030
-1.23%
4.68
19.98K
30.72K
74.09M
30.49M
2.88
0.85
3.610
2.090
0.00
0.00
+0.00%
-2.83%
-6.80%
+6.19%
-0.41%
-18.92%
+0.42%
5150
electroCore, Inc.
electroCore, Inc.
ECOR
8.910
+2.240
+33.58%
7.03
618.59K
3.17M
73.91M
8.00M
38.08
10.06
8.640
4.160
0.00
0.00
+52.05%
+34.80%
+46.79%
+17.55%
+86.79%
+81.28%
+98.66%
5151
Regis Corp
Regis Corp
RGS
29.510
+0.710
+2.47%
5.59
6.70K
111.67K
73.74M
2.50M
3.10
1.46
31.500
18.200
0.00
0.00
+5.39%
+9.30%
+5.96%
+28.92%
+10.32%
+23.99%
+6.34%
5152
Southland Holdings Inc
Southland Holdings Inc
SLND
1.360
+0.200
+17.24%
6.22
241.36K
175.49K
73.74M
54.20M
27.58
3.38
5.340
0.652
0.00
0.00
+1.49%
+7.94%
+33.33%
+21.43%
-57.50%
-64.21%
-59.04%
5153
Seres Therapeutics Inc
Seres Therapeutics Inc
MCRB
7.590
-0.330
-4.17%
5.61
45.30K
251.62K
73.50M
9.59M
8.71
1.76
29.980
6.560
0.00
0.00
+0.00%
-3.19%
+3.69%
-13.16%
-56.23%
+4.98%
-48.99%
5154
Eightco Holdings Inc
Eightco Holdings Inc
OCTO
24.110
0.000
0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
5155
LENSAR Inc
LENSAR Inc
LNSR
6.050
-0.040
-0.66%
7.42
28.08K
129.21K
73.23M
12.10M
2.95
0.49
13.740
5.060
0.00
0.00
+7.46%
+4.67%
+16.12%
-49.46%
-40.98%
-55.45%
-47.98%
5156
SHENGFENG DEVELOPMENT Ltd
SHENGFENG DEVELOPMENT Ltd
SFWL
0.887
-0.060
-6.30%
2.24
2.15K
1.51K
73.14M
82.50M
5.12
0.07
1.290
0.565
0.00
0.00
-11.34%
+5.36%
-0.38%
-1.49%
-3.65%
-12.22%
-6.67%
5157
Vaxart Inc
Vaxart Inc
VXRT
0.320
0.000
0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
5158
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
3.220
-0.020
-0.62%
4.92
79.11K
190.74K
72.82M
22.61M
3.82
0.80
7.038
2.468
0.00
0.00
+4.21%
-14.59%
+11.42%
+6.27%
-22.86%
-28.58%
-28.62%
5159
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
0.890
-0.013
-1.47%
5.48
28.66K
22.50K
72.74M
81.72M
7.24
0.46
1.600
0.538
0.00
0.00
-6.31%
-6.31%
-5.32%
+43.55%
-8.72%
-14.42%
+53.45%
5160
Income Opportunity Realty Investors Inc
Income Opportunity Realty Investors Inc
IOR
17.850
-0.050
-0.28%
5.20
2.70K
24.61K
72.58M
4.07M
5.86
1.23
19.690
17.500
0.00
0.00
-2.70%
-0.56%
+0.00%
-0.56%
+0.28%
-1.76%
--
KeyAI