tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Lebensmittel- und Arzneimittelhandel

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energie - fossile Brennstoffe

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Lebensmittel und Getränke

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Erneuerbare Energien

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Rohstoffressourcen

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5221
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
0.338
-0.047
-12.17%
--
2.76M
747.12K
16.33M
48.26M
26.96
1.05
2.129
0.220
0.00
0.00
+30.15%
+35.36%
-13.87%
-17.46%
-48.88%
-82.00%
+50.47%
5222
Envoy Medical Inc
Envoy Medical Inc
COCH
0.685
-0.027
-3.75%
5.01
167.70K
93.71K
16.32M
23.81M
8.39
0.97
1.910
0.640
0.00
0.00
+0.37%
-2.09%
-14.91%
-19.38%
-57.17%
-51.05%
+3.66%
5223
Electra Battery Materials Corp
Electra Battery Materials Corp
ELBM
0.905
-0.041
-4.30%
4.41
481.76K
275.69K
16.26M
17.96M
4.75
0.74
7.750
1.040
0.00
0.00
-0.75%
+9.04%
-1.63%
-44.82%
-30.12%
-40.85%
+13.12%
5224
WETO
WETO
WETO
0.738
-0.012
-1.67%
--
77.92K
29.17K
16.23M
22.00M
8.66
4.91
4.300
0.750
0.00
0.00
-13.64%
-17.13%
-18.96%
-52.72%
-62.56%
--
-14.10%
5225
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAI
3.610
+0.310
+9.39%
5.48
602.03K
1.47M
16.20M
4.49M
13.63
0.15
10.499
1.180
0.00
0.00
-22.70%
+44.11%
+39.92%
+771.56%
+986.69%
+446.06%
+55.60%
5226
RDGT
RDGT
RDGT
2.760
+0.051
+1.88%
4.42
3.86K
6.96K
16.16M
5.86M
6.64
0.55
5.070
0.720
0.00
0.00
-1.08%
-8.61%
-31.68%
+65.27%
+107.52%
+42.27%
-3.16%
5227
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.460
0.000
0.00%
4.56
2.29K
2.69K
16.14M
11.05M
1.36
0.12
1.890
1.380
0.00
0.00
+0.00%
-4.86%
-7.62%
-9.32%
+0.61%
-12.57%
-3.95%
5228
Vivos Therapeutics Inc
Vivos Therapeutics Inc
VVOS
1.950
-0.120
-5.80%
6.05
203.61K
281.77K
16.12M
8.27M
6.52
1.96
7.950
1.925
0.00
0.00
-18.07%
-3.94%
-5.80%
-32.53%
-65.24%
-61.46%
-3.94%
5229
CASI Pharmaceuticals Inc
CASI Pharmaceuticals Inc
CASI
1.040
-0.040
-3.70%
6.60
12.84K
12.69K
16.11M
15.49M
7.40
0.24
3.090
0.750
0.00
0.00
+22.35%
+34.58%
+20.51%
-38.82%
-24.09%
-59.06%
+22.35%
5230
Know Labs Inc
Know Labs Inc
KNW
2.140
0.000
0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
5231
Air Industries Group
Air Industries Group
AIRI
3.330
+0.030
+0.91%
4.47
93.41K
233.71K
15.89M
4.77M
3.33
1.00
4.640
2.770
0.00
0.00
+4.39%
+11.37%
+12.12%
+3.10%
-4.86%
-22.38%
+8.47%
5232
Hoth Therapeutics Inc
Hoth Therapeutics Inc
HOTH
1.050
-0.010
-0.94%
4.13
132.69K
104.28K
15.88M
15.13M
5.66
1.32
2.450
0.655
0.00
0.00
+0.96%
+3.96%
-10.26%
-26.57%
-22.79%
-32.26%
+6.06%
5233
CISO Global Inc
CISO Global Inc
CISO
0.465
-0.006
-1.27%
4.20
213.01K
81.67K
15.88M
34.12M
4.39
0.42
1.700
0.304
0.00
0.00
+2.26%
+4.92%
-1.04%
-63.65%
-58.46%
-59.54%
-3.14%
5234
SemiLEDs Corp
SemiLEDs Corp
LEDS
1.930
-0.060
-3.02%
4.90
15.52K
25.22K
15.88M
8.23M
4.27
0.71
3.369
1.220
0.00
0.00
+5.46%
+19.14%
+6.63%
-20.58%
-7.21%
+27.81%
+28.67%
5235
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXX
0.809
+0.039
+5.08%
6.59
282.17K
136.69K
15.82M
19.56M
11.68
0.87
2.280
0.460
0.00
0.00
+15.42%
+44.46%
-39.63%
-1.92%
-21.46%
-58.08%
+31.12%
5236
Samfine Creation Holdings Group Ltd
Samfine Creation Holdings Group Ltd
SFHG
0.779
-0.020
-2.56%
2.59
18.22K
11.35K
15.82M
20.30M
10.30
0.93
1.290
0.320
0.00
0.00
-2.61%
-18.75%
+14.22%
+22.00%
-13.35%
-27.85%
+6.03%
5237
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
0.168
-0.008
-4.82%
--
1.09M
137.83K
15.75M
93.73M
8.21
0.47
1.200
0.145
0.00
0.00
+2.44%
-5.25%
-17.73%
-21.64%
-30.69%
-72.07%
+5.33%
5238
Leslie's Inc
Leslie's Inc
LESL
1.690
+0.040
+2.42%
6.16
176.74K
234.29K
15.70M
9.29M
6.86
0.98
48.598
1.600
0.00
0.00
-12.44%
-1.74%
-29.29%
-59.47%
-83.67%
-96.16%
+2.42%
5239
LQR House Inc
LQR House Inc
YHC
1.110
+0.120
+12.12%
3.58
1.40M
967.83K
15.67M
14.12M
9.59
4.18
98.000
0.682
0.00
0.00
+17.71%
+25.92%
+33.46%
+38.66%
-39.34%
-97.83%
+23.33%
5240
TOMI Environmental Solutions Inc
TOMI Environmental Solutions Inc
TOMZ
0.780
-0.016
-2.00%
6.47
30.26K
11.66K
15.66M
20.08M
3.24
2.69
1.500
0.627
0.00
0.00
+0.15%
+2.63%
-2.56%
-17.50%
-20.41%
-25.71%
+0.00%
5241
United Maritime Corp
United Maritime Corp
USEA
1.700
-0.030
-1.73%
6.66
63.11K
93.55K
15.54M
9.14M
6.32
1.38
2.224
1.000
0.12
7.35
-2.86%
-5.56%
-9.57%
+4.94%
+6.28%
-3.45%
+0.00%
5242
Citius Pharmaceuticals Inc
Citius Pharmaceuticals Inc
CTXR
0.857
-0.027
-3.10%
5.01
242.28K
127.22K
15.49M
18.07M
5.99
0.81
3.750
0.630
0.00
0.00
-12.53%
+3.70%
-23.46%
-42.08%
-48.05%
-75.92%
+10.32%
5243
Bionano Genomics Inc
Bionano Genomics Inc
BNGO
1.580
-0.010
-0.63%
5.06
233.85K
289.91K
15.37M
9.73M
7.54
1.86
15.600
1.450
0.00
0.00
-1.86%
+6.04%
-2.47%
-20.60%
-54.86%
-87.17%
+3.27%
5244
Perfect Moment Ltd
Perfect Moment Ltd
PMNT
0.434
-0.004
-0.82%
5.57
7.89K
2.85K
15.28M
35.22M
1.18
0.28
0.000
0.000
0.00
0.00
+2.70%
+4.55%
-14.59%
-7.92%
+8.69%
-58.68%
+4.33%
5245
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
16.670
+1.410
+9.24%
5.40
688.16K
8.09M
15.17M
909.84K
27.45
0.30
27.500
4.030
0.00
0.00
+55.79%
+287.67%
+2876.25%
+1518.45%
+686.32%
+1182.31%
+74.92%
5246
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
0.950
-0.006
-0.66%
1.48
22.19K
3.08K
15.13M
15.93M
5.75
0.50
1.200
0.800
0.00
0.00
+0.52%
+10.47%
+5.56%
-5.94%
-10.38%
-18.10%
+5.56%
5247
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
4.320
-0.050
-1.14%
5.47
3.27K
12.57K
15.04M
3.48M
1.71
1.12
5.490
3.650
0.00
0.00
+2.37%
+3.51%
-5.05%
-8.96%
-7.49%
-19.81%
+3.85%
5248
CTRL Group Ltd
CTRL Group Ltd
MCTR
0.977
0.000
0.00%
--
0.00
0.00
14.94M
15.30M
2.77
1.23
54.910
0.854
0.00
0.00
-1.87%
-4.26%
-7.00%
-50.18%
-73.10%
--
--
5249
Cosmos Health Inc
Cosmos Health Inc
COSM
0.468
-0.036
-7.15%
4.83
1.54M
632.77K
14.90M
31.87M
12.41
1.93
1.320
0.280
0.00
0.00
-13.00%
-4.88%
+5.94%
-57.10%
-4.38%
-32.01%
-6.10%
5250
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
3.520
+1.010
+40.24%
5.26
287.09M
666.11M
14.87M
4.22M
91.23
1.31
11.800
0.332
0.00
0.00
+512.60%
+812.15%
+217.12%
+158.82%
+83.33%
-69.12%
+880.23%
KeyAI