tradingkey.logo
tradingkey.logo
Suchen

Aktien Marktkurse

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Immobilien

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5221
Mesa Royalty Trust
Mesa Royalty Trust
MTR
4.780
+0.070
+1.49%
4.35
4.92K
20.79K
8.91M
1.86M
2.54
0.50
10.420
4.030
0.23
4.87
+0.03%
-6.09%
-7.18%
+4.37%
-4.59%
-2.65%
--
5222
Sono Group NV Ord Shs
Sono Group NV Ord Shs
SSM
6.290
-0.100
-1.63%
--
3.01K
9.11K
8.87M
1.41M
4.66
1.98
27.727
4.000
0.00
0.00
+2.62%
--
--
--
--
--
--
5223
Agroz Ord Shs
Agroz Ord Shs
AGRZ
0.409
-0.011
-2.64%
--
197.34K
36.58K
8.86M
21.67M
5.33
0.69
7.200
0.331
0.00
0.00
--
--
--
--
-91.53%
--
--
5224
Aeries Technology Inc
Aeries Technology Inc
AERT
0.581
+0.046
+8.58%
3.35
335.64K
117.73K
8.86M
15.26M
9.10
1.03
1.518
0.260
0.00
0.00
+18.87%
+87.15%
+41.65%
+9.60%
+1.73%
-14.27%
--
5225
Vivos Therapeutics Inc
Vivos Therapeutics Inc
VVOS
1.210
+0.050
+4.31%
5.84
157.02K
130.08K
8.86M
7.32M
4.55
0.21
7.950
1.085
0.00
0.00
-7.63%
+5.22%
-2.42%
-42.11%
-58.28%
-48.07%
--
5226
Clearpoint Neuro Inc
Clearpoint Neuro Inc
CLPT
8.680
-0.280
-3.13%
6.54
685.69K
4.67M
8.78M
1.01M
9.15
1.13
30.100
8.270
0.00
0.00
-7.46%
-4.30%
-19.56%
-43.67%
-65.79%
-24.32%
--
5227
Medirom Healthcare Technologies Inc
Medirom Healthcare Technologies Inc
MRM
1.110
+0.030
+2.78%
3.11
26.28K
20.29K
8.77M
7.90M
7.40
1.75
4.450
0.600
0.00
0.00
+0.91%
+0.91%
-11.90%
-37.11%
-54.51%
+4.72%
--
5228
Verastem Inc
Verastem Inc
VSTM
5.310
-0.280
-5.01%
6.85
1.60M
6.43M
8.76M
1.65M
7.33
1.15
11.245
4.010
0.00
0.00
-3.10%
+5.36%
-5.18%
-21.80%
-42.41%
+14.44%
--
5229
AEye Inc
AEye Inc
LIDR
1.580
0.000
0.00%
5.53
696.03K
762.41K
8.75M
5.54M
4.43
0.77
6.440
0.501
0.00
0.00
-9.71%
-14.59%
-0.63%
-25.12%
-44.17%
+150.36%
--
5230
Heartbeam Inc
Heartbeam Inc
BEAT
1.150
-0.030
-2.54%
4.16
247.85K
215.62K
8.69M
7.56M
5.08
0.96
4.000
0.540
0.00
0.00
-4.17%
+0.88%
-15.44%
-49.78%
-32.75%
-31.55%
--
5231
Quantum Corp
Quantum Corp
QMCO
6.040
+0.150
+2.55%
6.55
194.56K
846.96K
8.69M
1.44M
6.28
0.52
15.330
4.190
0.00
0.00
-1.79%
+29.06%
+13.96%
-19.36%
-41.30%
-46.17%
--
5232
Oblong Inc
Oblong Inc
OBLG
2.700
0.000
0.00%
3.71
0.00
0.00
8.66M
3.21M
12.29
1.23
5.500
1.690
0.00
0.00
+18.94%
+43.62%
+8.00%
+12.97%
-30.23%
-28.38%
-30.41%
5233
COSCIENS Biopharma Inc
COSCIENS Biopharma Inc
CSCI
2.720
0.000
0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
5234
Gaxos.AI Inc
Gaxos.AI Inc
GXAI
1.210
+0.020
+1.68%
4.59
264.23K
261.77K
8.62M
7.12M
3.77
0.70
2.960
1.000
0.00
0.00
-5.47%
+0.83%
-12.32%
+6.14%
-27.98%
+8.04%
--
5235
Lunai Bioworks Ord Shs
Lunai Bioworks Ord Shs
LNAI
0.371
-0.043
-10.43%
--
2.50M
625.79K
8.60M
23.18M
16.10
0.08
5.500
0.151
0.00
0.00
+31.52%
-10.15%
+101.14%
-61.44%
-69.09%
--
--
5236
NAYA Biosciences Inc
NAYA Biosciences Inc
NAYA
2.200
0.000
0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
5237
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
7.290
-0.320
-4.21%
6.86
1.76M
9.39M
8.57M
1.18M
10.24
1.59
7.510
0.243
0.00
0.00
+5.65%
+13.37%
+23.35%
+89.84%
+262.69%
+2367.01%
--
5238
Heron Therapeutics Inc
Heron Therapeutics Inc
HRTX
0.853
+0.034
+4.10%
7.03
2.04M
1.28M
8.53M
10.00M
5.40
1.35
2.610
0.736
0.00
0.00
+5.24%
+8.84%
-3.26%
-42.75%
-33.88%
-55.34%
--
5239
FBS Global Ltd
FBS Global Ltd
FBGL
0.630
-0.035
-5.33%
2.59
254.48K
103.78K
8.51M
13.50M
7.81
0.76
1.400
0.340
0.00
0.00
+7.87%
+5.03%
-12.35%
-28.39%
+9.49%
-19.62%
--
5240
Vuzix Corp
Vuzix Corp
VUZI
2.400
0.000
0.00%
6.28
411.75K
733.29K
8.49M
3.54M
4.37
0.60
4.290
1.550
0.00
0.00
-4.00%
+10.60%
+9.59%
-28.36%
-35.48%
+43.71%
--
5241
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
0.595
-0.076
-11.33%
5.66
360.88K
117.85K
8.44M
14.18M
21.01
1.91
67.650
0.550
0.00
0.00
-26.99%
-22.53%
-39.29%
-69.33%
-96.72%
+24.22%
--
5242
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT
8.130
-0.250
-2.98%
6.48
928.34K
3.81M
8.43M
1.04M
6.43
1.09
49.790
6.870
0.00
0.00
+6.55%
+11.07%
-13.97%
-61.30%
-77.23%
-7.72%
--
5243
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
4.850
-0.240
-4.72%
6.26
1.90M
6.21M
8.41M
1.73M
7.17
1.23
6.420
1.730
0.00
0.00
-3.96%
+4.98%
+5.55%
+42.23%
+15.48%
+167.96%
--
5244
Cloudastructure Inc
Cloudastructure Inc
CSAI
0.576
-0.034
-5.54%
6.32
158.47K
55.36K
8.40M
14.59M
6.65
1.11
5.150
0.470
0.00
0.00
-0.14%
-13.12%
-4.38%
-33.63%
-62.84%
-88.39%
--
5245
Anebulo Pharmaceuticals Inc
Anebulo Pharmaceuticals Inc
ANEB
0.360
0.000
0.00%
3.98
0.00
0.00
8.38M
23.27M
44.86
3.95
0.000
0.000
0.00
0.00
-17.18%
-24.84%
-65.71%
-84.87%
-83.64%
-67.57%
--
5246
Channel Therapeutics Corp
Channel Therapeutics Corp
CHRO
1.350
0.000
0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
5247
Birks Group Inc
Birks Group Inc
BGI
0.732
-0.038
-4.94%
1.91
16.79K
10.23K
8.34M
11.39M
4.54
1.12
1.570
0.561
0.00
0.00
-3.56%
+5.17%
+6.10%
-19.93%
-36.35%
-23.63%
--
5248
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
0.110
-0.008
-6.78%
--
7.82M
434.00K
8.30M
75.48M
22.88
1.61
2.680
0.095
0.00
0.00
-36.08%
-45.95%
-48.98%
-73.82%
-85.53%
-54.88%
--
5249
RenovoRx Inc
RenovoRx Inc
RNXT
0.985
+0.007
+0.71%
6.05
594.92K
418.25K
8.26M
8.38M
12.66
1.73
1.450
0.701
0.00
0.00
+5.73%
-12.81%
+17.99%
-7.05%
-12.03%
+27.63%
--
5250
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
9.800
-0.520
-5.04%
7.24
225.16K
1.54M
8.25M
842.00K
7.21
0.97
20.560
5.680
0.00
0.00
-3.35%
+12.51%
+4.14%
+18.64%
-49.28%
+62.25%
--
KeyAI