tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5221
LiqTech International Inc
LiqTech International Inc
LIQT
1.600
-0.010
-0.62%
6.18
2.07K
2.10K
15.40M
9.63M
0.62
0.20
3.350
1.340
0.00
0.00
-15.79%
-12.72%
-9.35%
-32.34%
-17.95%
-9.60%
+9.59%
5222
Pheton Holdings Ltd
Pheton Holdings Ltd
PTHL
0.902
0.000
0.00%
--
0.00
0.00
15.38M
17.05M
158.98
1729.51
32.000
0.410
0.00
0.00
+91.98%
+114.42%
+80.28%
+43.45%
-96.90%
-76.56%
+114.42%
5223
Lunai Bioworks Ord Shs
Lunai Bioworks Ord Shs
LNAI
0.662
+0.015
+2.40%
--
157.03K
66.74K
15.35M
23.18M
10.52
1.66
14.000
0.631
0.00
0.00
-15.12%
-24.56%
-27.22%
-25.56%
-72.30%
-90.55%
-24.87%
5224
Palatin Technologies Inc
Palatin Technologies Inc
PTN
15.720
-0.330
-2.06%
4.78
9.48K
106.23K
15.30M
973.29K
4.32
0.30
69.000
1.750
0.00
0.00
+6.87%
-5.30%
-7.61%
--
--
--
+2.21%
5225
NextPlat Corp
NextPlat Corp
NXPL
0.582
+0.031
+5.63%
4.49
121.53K
66.94K
15.26M
26.22M
15.68
2.43
1.120
0.430
0.00
0.00
-13.26%
-19.17%
-4.75%
-28.45%
-24.19%
-41.37%
+8.99%
5226
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
0.990
-0.020
-1.98%
5.71
23.85K
17.84K
15.23M
15.38M
5.94
0.29
2.870
0.625
0.00
0.00
-1.00%
-8.33%
+3.78%
+14.98%
-22.66%
-13.91%
-4.81%
5227
Vyome Holdings Ord Shs
Vyome Holdings Ord Shs
HIND
2.740
+0.440
+19.13%
--
484.36K
954.24K
15.22M
5.56M
28.25
0.72
376.500
1.750
0.00
0.00
+42.71%
-14.11%
-20.12%
-49.63%
-80.43%
-99.03%
-20.35%
5228
Senseonics Holdings Inc
Senseonics Holdings Inc
SENS
7.430
+0.520
+7.53%
6.57
520.85K
2.49M
15.16M
2.04M
11.07
0.87
28.000
5.250
0.00
0.00
+1.36%
+1.64%
+4.35%
+17.38%
-21.39%
-64.28%
+34.60%
5229
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
0.950
-0.030
-3.06%
1.48
4.40K
2.73K
15.13M
15.93M
1.53
1.20
1.180
0.800
0.00
0.00
-6.86%
-7.77%
-5.94%
-10.38%
-12.04%
-3.06%
+5.56%
5230
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
0.802
+0.002
+0.31%
2.20
46.66K
23.84K
15.05M
18.75M
11.87
1.01
2.933
0.420
0.00
0.00
-3.64%
+9.93%
+12.22%
+12.27%
-32.56%
-57.98%
+21.10%
5231
Palisade Bio Inc
Palisade Bio Inc
PALI
1.640
+0.140
+9.33%
6.05
2.92M
2.60M
14.96M
9.12M
11.00
0.75
2.640
0.530
0.00
0.00
+10.07%
-14.14%
-13.68%
-7.34%
+104.74%
+31.20%
-30.21%
5232
CTRL Group Ltd
CTRL Group Ltd
MCTR
0.977
0.000
0.00%
--
0.00
0.00
14.94M
15.30M
2.77
1.23
54.910
0.854
0.00
0.00
-1.87%
-4.26%
-7.00%
-50.18%
-73.10%
--
--
5233
Youxin Technology Ltd
Youxin Technology Ltd
YAAS
1.320
+0.010
+0.76%
--
27.57K
24.21K
14.88M
11.27M
5.34
0.35
560.000
1.250
0.00
0.00
+3.13%
-18.52%
-22.81%
-26.26%
-95.82%
-99.52%
-17.50%
5234
Applied Therapeutics Inc
Applied Therapeutics Inc
APLT
0.103
0.000
0.00%
5.80
0.00
0.00
14.86M
144.30M
9.24
0.23
1.500
0.090
0.00
0.00
+6.96%
+2.69%
+0.29%
-89.80%
-77.07%
-81.69%
+3.00%
5235
Captivision Inc
Captivision Inc
CAPT
0.510
-0.014
-2.75%
--
257.90K
97.61K
14.86M
29.16M
7.51
0.36
1.930
0.299
0.00
0.00
-11.91%
-21.70%
+25.24%
-31.33%
-61.10%
-3.67%
+48.53%
5236
iRobot Corp
iRobot Corp
IRBT
0.466
0.000
0.00%
5.62
0.00
0.00
14.84M
31.82M
38.79
0.58
13.060
0.690
0.00
0.00
-60.47%
-85.29%
-68.91%
-86.60%
-85.47%
-93.73%
--
5237
Iterum Therapeutics PLC
Iterum Therapeutics PLC
ITRM
0.302
+0.017
+5.89%
5.97
218.59K
41.81K
14.80M
48.99M
9.04
0.40
1.600
0.260
0.00
0.00
-1.63%
-16.80%
-12.06%
-49.55%
-65.01%
-78.88%
-9.85%
5238
Office Properties Income Trust
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
14.80M
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
5239
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
4.250
-0.060
-1.39%
4.93
1.28K
4.44K
14.79M
3.48M
2.78
0.22
5.290
3.650
0.00
0.00
-1.62%
-3.59%
-2.30%
-11.07%
-8.99%
-10.71%
+2.16%
5240
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
0.872
+0.012
+1.44%
5.60
11.28K
9.03K
14.75M
16.91M
8.13
0.10
14.599
0.532
0.00
0.00
+5.75%
-12.76%
-20.69%
-37.89%
-48.68%
-89.74%
-15.30%
5241
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
1.480
-0.060
-3.90%
1.77
69.58K
78.78K
14.75M
9.96M
12.01
0.00
5.500
1.460
0.00
0.00
-18.23%
-38.08%
-31.16%
-51.43%
-62.25%
-71.48%
-22.11%
5242
Greenland Technologies Holding Corp
Greenland Technologies Holding Corp
GTEC
0.844
+0.041
+5.07%
7.01
292.13K
171.71K
14.68M
17.39M
14.57
0.60
2.580
0.581
0.00
0.00
-6.27%
-31.96%
-20.41%
-22.60%
-33.57%
-64.99%
+37.66%
5243
Blueport Acquisition Units
Blueport Acquisition Units
BPACU
10.200
0.000
0.00%
--
0.00
0.00
14.66M
1.44M
0.39
4.23
10.501
10.030
0.00
0.00
--
-0.97%
--
--
--
--
--
5244
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
0.240
+0.001
+0.25%
2.93
8.94M
1.41M
14.60M
60.84M
14.45
0.09
1.480
0.170
0.00
0.00
+20.72%
+8.60%
-11.05%
-62.37%
-74.74%
-80.49%
-10.21%
5245
GreenPro Capital Corp
GreenPro Capital Corp
GRNQ
1.750
-0.010
-0.57%
4.53
5.59K
6.16K
14.48M
8.28M
2.89
0.41
2.500
0.835
0.00
0.00
-6.91%
-5.15%
+0.00%
+8.71%
+16.67%
+59.28%
-5.41%
5246
Inotiv Inc
Inotiv Inc
NOTV
0.418
+0.028
+7.26%
6.01
718.05K
233.79K
14.37M
34.36M
23.84
1.71
4.510
0.381
0.00
0.00
-16.39%
-23.97%
-33.73%
-62.32%
-77.87%
-88.08%
-25.58%
5247
CASI Pharmaceuticals Inc
CASI Pharmaceuticals Inc
CASI
0.925
-0.025
-2.66%
6.44
17.36K
12.31K
14.33M
15.49M
4.73
0.81
3.090
0.750
0.00
0.00
-9.34%
-3.68%
-13.17%
-30.99%
-61.15%
-62.41%
+8.79%
5248
Cosmos Health Inc
Cosmos Health Inc
COSM
0.450
+0.010
+2.23%
4.73
832.32K
267.21K
14.33M
31.87M
9.84
1.18
1.320
0.280
0.00
0.00
-6.43%
-9.78%
-13.32%
-38.37%
-49.79%
-35.79%
-9.74%
5249
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
0.188
0.000
0.00%
4.49
0.00
0.00
14.30M
75.91M
17.73
0.18
10.400
0.180
0.00
0.00
-39.81%
-78.06%
-77.38%
-90.63%
-93.78%
-96.26%
-96.50%
5250
TOMI Environmental Solutions Inc
TOMI Environmental Solutions Inc
TOMZ
0.712
-0.048
-6.29%
6.25
17.81K
10.88K
14.29M
20.08M
6.31
1.23
1.200
0.627
0.00
0.00
-3.76%
-3.13%
-11.12%
-18.16%
-22.61%
-31.87%
-8.72%
KeyAI