tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.26%
Solaredge Technologies Inc+14.21%
Ameresco Inc+11.77%
Alto Ingredients Inc+11.06%

Uran

+3.15%
Jaguar Uranium Ord Shs Class A+16.40%
enCore Energy Corp+7.43%
Anfield Energy Ord Shs+6.88%

Rohstoffressourcen

+2.95%
Ramaco Resources Inc+12.86%
Highlander Silver Ord Shs+11.24%
Warrior Met Coal Inc+10.90%

Technologie-Hardware

+2.58%
Picocela Inc+81.27%
Atomera Inc+31.06%
SmartKem Inc+23.98%

Transport

+2.41%
Toppoint Holdings Inc+15.82%
PS International Group Ord Shs+10.68%
Forward Air Corp+9.43%

Zyklische Konsumgüter

+1.77%
J Star Holding Ord Shs+203.16%
American Woodmark Corp+9.43%
Oxford Industries Inc+8.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5101
Optex Systems Holdings Inc
Optex Systems Holdings Inc
OPXS
11.410
+0.555
+5.11%
7.06
34.76K
263.53K
79.41M
6.94M
4.42
0.77
17.760
8.050
0.00
0.00
+7.04%
+9.50%
+6.04%
-11.89%
-20.10%
+29.81%
-19.53%
5102
Fifth District Bancorp Inc
Fifth District Bancorp Inc
FDSB
15.070
-0.060
-0.40%
5.08
15.08K
191.21K
79.34M
5.29M
0.92
2.26
15.636
11.700
0.00
0.00
+0.63%
-0.20%
-0.20%
+1.01%
+9.44%
+21.93%
+0.47%
5103
Mastech Digital Inc
Mastech Digital Inc
MHH
6.600
+0.120
+1.85%
4.86
59.19K
128.18K
79.19M
12.00M
12.19
2.14
8.370
5.500
0.00
0.00
+5.94%
-8.97%
+2.64%
+9.82%
-12.23%
-9.09%
-5.44%
5104
Amcon Distributing Co
Amcon Distributing Co
DIT
80.880
+1.860
+2.35%
4.39
500.00
24.48K
78.94M
976.03K
0.00
1.70
95.590
63.111
0.48
0.59
-2.20%
-3.71%
-11.12%
+9.29%
+7.64%
+2.45%
--
5105
Aureus Greenway Holdings Inc
Aureus Greenway Holdings Inc
AGH
4.330
0.000
0.00%
4.70
0.00
0.00
78.86M
20.20M
9.74
1.53
8.250
0.540
0.00
0.00
+0.93%
-12.53%
+28.87%
-1.59%
-0.69%
+637.65%
+37.46%
5106
Central Plains Bancshares Inc
Central Plains Bancshares Inc
CPBI
18.200
-0.510
-2.73%
5.94
406.00
4.84K
78.68M
4.21M
2.93
0.03
18.750
14.520
0.00
0.00
+3.59%
+3.94%
+5.20%
+2.42%
+12.55%
+24.61%
+7.57%
5107
First Seacoast Bancorp Inc
First Seacoast Bancorp Inc
FSEA
16.750
+0.040
+0.24%
5.41
90.49K
1.13M
78.59M
4.69M
0.29
3.72
16.800
10.130
0.00
0.00
+0.30%
+0.51%
+36.73%
+28.75%
+35.96%
+46.93%
+26.89%
5108
CBAK Energy Technology Inc
CBAK Energy Technology Inc
CBAT
0.886
+0.136
+18.13%
5.58
558.83K
323.76K
78.54M
88.65M
19.37
4.34
1.250
0.702
0.00
0.00
+20.36%
+12.85%
+8.05%
-13.14%
-1.27%
+2.03%
+6.10%
5109
VivoPower International PLC
VivoPower International PLC
VVPR
2.070
0.000
0.00%
2.81
0.00
0.00
78.41M
551.44K
13.36
1.28
8.880
0.619
0.00
0.00
+10.11%
-11.91%
-1.90%
-35.31%
-58.10%
+195.71%
--
5110
VivoPower Ord Shs
VivoPower Ord Shs
VIVO
4.520
-0.150
-3.21%
--
2.34M
7.66M
78.41M
12.53M
13.21
0.71
8.880
1.200
0.00
0.00
--
--
--
--
--
--
--
5111
Leishen Energy Holding Co Ltd
Leishen Energy Holding Co Ltd
LSE
4.599
-0.128
-2.71%
--
4.79K
14.49K
78.30M
17.02M
7.92
1.28
9.780
3.800
0.00
0.00
-4.18%
-6.12%
-10.99%
-0.02%
-10.87%
-9.82%
+5.25%
5112
OS Therapies Inc
OS Therapies Inc
OSTX
1.750
+0.020
+1.16%
--
449.17K
468.08K
77.94M
39.28M
5.49
0.59
2.570
1.150
0.00
0.00
+1.16%
+2.34%
-1.13%
+19.05%
+2.34%
+9.38%
+25.00%
5113
Namib Minerals Ord Shs
Namib Minerals Ord Shs
NAMM
1.480
+0.050
+3.50%
--
236.66K
270.67K
77.91M
14.64M
8.39
0.74
55.000
0.914
0.00
0.00
+3.50%
-10.30%
-30.52%
-61.05%
+8.03%
--
+46.53%
5114
Starry Sea Acquisition Corp
Starry Sea Acquisition Corp
SSEAU
10.490
0.000
0.00%
--
0.00
0.00
77.89M
7.64M
0.00
-0.00
11.110
10.020
0.00
0.00
--
--
--
--
--
--
--
5115
Starry Sea Acquisition Rights Exp 07th Jul 2030
Starry Sea Acquisition Rights Exp 07th Jul 2030
SSEAR
0.170
0.000
0.00%
--
0.00
0.00
77.89M
0.00
0.00
-25.14
0.387
0.161
0.00
0.00
--
--
--
--
-14.94%
--
-16.08%
5116
Starry Sea Acquisition Ord Shs
Starry Sea Acquisition Ord Shs
SSEA
10.180
-0.020
-0.20%
--
103.00
1.05K
77.89M
1.89M
0.00
0.22
10.290
9.930
0.00
0.00
+0.10%
-0.49%
--
+0.59%
+1.80%
--
+1.50%
5117
Rallybio Corp
Rallybio Corp
RLYB
14.700
-1.180
-7.43%
6.54
36.35K
427.30K
77.88M
5.29M
7.50
0.55
16.000
2.160
0.00
0.00
+4.26%
+5.00%
+67.43%
+94.96%
+2169.22%
+4493.75%
+2042.54%
5118
Adicet Bio Inc
Adicet Bio Inc
ACET
8.330
+0.030
+0.36%
7.15
90.23K
530.77K
77.87M
9.60M
7.09
0.72
17.438
6.010
0.00
0.00
+11.07%
+1.96%
+5.04%
+14.90%
+1264.90%
+1090.17%
-1.07%
5119
Aerovate Therapeutics Inc
Aerovate Therapeutics Inc
AVTE
2.680
0.000
0.00%
--
0.00
0.00
77.68M
28.99M
5.23
0.60
25.285
1.250
0.00
0.00
-2.90%
-1.11%
+6.77%
+2.29%
+9.39%
-87.58%
+1.13%
5120
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
1.870
-0.030
-1.58%
3.96
192.74K
258.08K
77.63M
415.12M
10.26
1.00
7.500
1.170
0.00
0.00
-0.53%
+14.72%
+14.72%
-6.50%
-50.13%
-57.31%
-38.69%
5121
Gain Therapeutics Inc
Gain Therapeutics Inc
GANX
1.820
+0.040
+2.25%
6.23
1.16M
1.70M
77.63M
42.49M
8.42
1.80
4.340
1.410
0.00
0.00
+12.35%
+0.00%
-6.67%
-30.27%
-43.83%
+2.82%
-43.48%
5122
Bark Inc
Bark Inc
BARK
8.960
+0.290
+3.34%
6.52
77.35K
220.78K
77.43M
8.58M
5.53
1.62
27.600
8.150
0.00
0.00
+3.34%
+5.79%
-6.57%
+1046.81%
+1219.20%
-65.80%
+1387.14%
5123
Solitario Resources Corp
Solitario Resources Corp
XPL
0.826
0.000
0.00%
5.68
65.45K
38.30K
76.87M
92.54M
1.69
0.25
0.976
0.541
0.00
0.00
-7.20%
-3.17%
-2.94%
+6.31%
+32.99%
+34.20%
+18.54%
5124
Mobilicom Ltd
Mobilicom Ltd
MOB
6.290
+0.370
+6.25%
3.33
282.99K
1.17M
76.83M
12.21M
7.26
1.35
11.020
1.520
0.00
0.00
+16.48%
-4.26%
-2.02%
+15.20%
+6.61%
+263.58%
+3.11%
5125
Pliant Therapeutics Inc
Pliant Therapeutics Inc
PLRX
1.240
+0.030
+2.48%
5.38
703.87K
761.50K
76.78M
61.91M
4.13
0.95
1.950
1.090
0.00
0.00
+5.08%
+3.33%
+2.48%
-4.62%
-18.95%
-3.13%
+1.64%
5126
Castellum Inc
Castellum Inc
CTM
0.810
+0.120
+17.39%
6.99
3.20M
1.75M
76.71M
94.61M
19.39
2.94
1.560
0.480
0.00
0.00
+23.06%
+11.32%
+15.71%
-17.49%
-20.59%
-23.58%
-10.32%
5127
Sharps Technology Inc
Sharps Technology Inc
STSS
1.820
+0.010
+0.55%
4.01
139.23K
191.28K
76.60M
39.42M
3.31
1.15
18.230
1.415
0.00
0.00
+1.11%
-12.92%
+1.68%
+5.20%
-40.72%
-52.48%
-10.34%
5128
IGM Biosciences Inc
IGM Biosciences Inc
IGMS
1.270
0.000
0.00%
--
0.00
0.00
76.45M
60.19M
2.30
3.15
22.500
0.920
0.00
0.00
+0.00%
+0.00%
+0.00%
+2.42%
-7.97%
-85.62%
-79.21%
5129
Kandi Technologies Group Inc
Kandi Technologies Group Inc
KNDI
0.761
+0.027
+3.71%
4.51
122.78K
72.80K
76.42M
82.71M
6.15
1.69
1.770
0.611
0.00
0.00
+15.78%
+15.83%
+4.39%
-24.65%
-17.29%
-32.05%
-3.37%
5130
Children's Place Inc
Children's Place Inc
PLCE
3.440
+0.040
+1.18%
5.36
111.63K
304.54K
76.41M
22.17M
3.48
0.51
9.560
2.760
0.00
0.00
+2.38%
+8.52%
+3.61%
-14.00%
-54.01%
-41.20%
-13.57%
KeyAI