tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Lebensmittel- und Arzneimittelhandel

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energie - fossile Brennstoffe

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Lebensmittel und Getränke

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Erneuerbare Energien

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Rohstoffressourcen

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5101
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
5102
Recon Technology Ltd
Recon Technology Ltd
RCON
1.580
+0.090
+6.04%
5.82
5.03K
5.18K
23.84M
15.09M
6.04
0.43
7.160
1.130
0.00
0.00
-2.47%
+15.75%
+15.33%
-15.51%
-34.98%
-28.83%
+0.00%
5103
Hyperion Defi Ord Shs
Hyperion Defi Ord Shs
HYPD
3.320
-0.150
-4.32%
--
301.28K
668.37K
23.78M
7.16M
5.76
1.38
17.180
0.850
0.00
0.00
-13.77%
-5.14%
-4.60%
-51.25%
-64.38%
-51.74%
-6.74%
5104
SAGT
SAGT
SAGT
1.850
+0.040
+2.21%
--
25.89K
33.13K
23.59M
12.75M
4.41
1.98
6.240
1.500
0.00
0.00
-4.64%
-9.58%
-7.96%
-7.04%
-16.29%
--
-10.63%
5105
Parazero Technologies Ltd
Parazero Technologies Ltd
PRZO
1.380
+0.070
+5.34%
1.90
1.33M
1.38M
23.55M
17.06M
9.16
0.56
2.510
0.525
0.00
0.00
+22.12%
+75.35%
+9.52%
-12.10%
-31.68%
-27.37%
+69.33%
5106
IRIDEX Corp
IRIDEX Corp
IRIX
1.380
-0.100
-6.76%
5.24
147.60K
158.40K
23.53M
17.05M
19.25
0.94
1.750
0.782
0.00
0.00
+16.95%
+17.95%
+49.87%
+31.43%
-1.78%
-14.45%
+21.05%
5107
J-Long Group Ltd
J-Long Group Ltd
JL
6.250
+0.012
+0.19%
--
530.00
2.43K
23.51M
3.76M
1.85
0.16
13.410
2.600
0.00
0.00
+1.63%
+0.97%
+7.39%
+5.40%
-4.14%
+14.47%
+2.20%
5108
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE
1.590
+0.030
+1.92%
6.19
229.46K
270.48K
23.38M
14.70M
10.04
1.10
24.360
1.410
0.00
0.00
-9.14%
+6.71%
-9.14%
-63.78%
-83.23%
-89.48%
+8.16%
5109
Austin Gold Corp
Austin Gold Corp
AUST
1.760
-0.040
-2.22%
2.94
71.80K
72.98K
23.36M
13.27M
8.77
0.89
2.940
1.050
0.00
0.00
+6.67%
+6.02%
-7.85%
-35.29%
+32.83%
+60.73%
+18.92%
5110
Ark Restaurants Corp
Ark Restaurants Corp
ARKR
6.440
+0.010
+0.16%
5.05
4.05K
23.58K
23.21M
3.60M
3.03
1.96
14.600
5.746
0.00
0.00
-1.08%
-0.46%
-4.02%
-9.93%
-26.45%
-54.23%
-3.95%
5111
Nixxy Inc
Nixxy Inc
NIXX
0.929
+0.061
+7.07%
4.37
497.14K
348.69K
23.10M
24.88M
10.19
0.78
5.250
0.854
0.00
0.00
-13.21%
-5.44%
-19.25%
-48.12%
-53.57%
-77.01%
-3.33%
5112
Streamline Health Solutions Inc
Streamline Health Solutions Inc
STRM
5.333
0.000
0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
5113
Apollomics Inc
Apollomics Inc
APLM
20.710
-1.040
-4.78%
--
8.48K
115.33K
22.85M
1.10M
9.60
0.37
42.120
3.659
0.00
0.00
+2.27%
-0.91%
+29.03%
-35.24%
+246.90%
+104.64%
+10.78%
5114
REE Automotive Ltd
REE Automotive Ltd
REE
0.797
+0.005
+0.68%
4.95
35.14K
21.46K
22.68M
28.44M
6.18
0.24
9.920
0.530
0.00
0.00
+1.61%
-0.31%
+2.90%
-43.04%
+3.96%
-90.57%
+8.58%
5115
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTO
0.321
-0.018
-5.17%
--
1.05M
269.66K
22.60M
70.33M
11.71
2.40
3.910
0.114
0.00
0.00
-1.56%
-0.40%
-19.76%
-48.06%
-74.70%
-25.28%
+11.18%
5116
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOT
0.810
0.000
0.00%
4.54
204.09K
109.83K
22.60M
27.90M
7.74
0.22
4.500
0.450
0.00
0.00
+33.55%
+42.36%
+2.53%
-63.18%
+62.00%
-30.17%
+57.28%
5117
Glimpse Group Inc
Glimpse Group Inc
VRAR
1.070
-0.010
-0.93%
6.28
130.23K
119.26K
22.54M
21.07M
6.55
0.43
2.170
0.770
0.00
0.00
+4.90%
+31.02%
+4.90%
-29.14%
-32.70%
-41.53%
+15.55%
5118
Lunai Bioworks Ord Shs
Lunai Bioworks Ord Shs
LNAI
0.972
+0.028
+2.99%
--
78.67K
49.32K
22.52M
23.18M
9.31
0.49
20.400
0.810
0.00
0.00
+5.62%
+4.41%
-9.21%
-20.37%
-71.43%
-88.10%
+10.18%
5119
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.286
-0.007
-2.32%
6.18
232.27K
36.97K
22.51M
78.56M
6.78
0.71
1.393
0.233
0.00
0.00
-0.52%
-1.21%
-26.54%
-35.65%
-56.70%
-73.72%
+4.95%
5120
GEE Group Inc
GEE Group Inc
JOB
0.205
+0.002
+0.99%
4.83
118.37K
17.30K
22.43M
109.41M
6.35
0.32
0.305
0.170
0.00
0.00
+1.43%
+5.18%
+10.45%
-0.05%
-10.32%
-12.02%
+5.07%
5121
Tandy Leather Factory Inc
Tandy Leather Factory Inc
TLF
2.780
+0.020
+0.72%
4.36
2.03K
4.42K
22.43M
8.07M
2.68
0.27
4.195
2.560
0.00
0.00
+0.36%
+2.21%
+4.51%
-8.85%
-19.19%
-11.54%
+1.46%
5122
Retractable Technologies Inc
Retractable Technologies Inc
RVP
0.745
-0.010
-1.31%
4.33
30.56K
19.05K
22.31M
29.94M
2.30
1.00
1.140
0.620
0.00
0.00
-2.09%
-7.99%
-9.48%
-23.90%
+7.58%
-1.57%
-3.50%
5123
Mexco Energy Corp
Mexco Energy Corp
MXC
10.860
+0.025
+0.23%
4.98
113.96K
806.42K
22.22M
2.05M
37.93
9.05
16.000
5.890
0.10
0.92
+1.02%
+2.94%
+6.47%
+15.53%
+33.09%
-13.85%
+9.59%
5124
LogProstyle Ord Shs
LogProstyle Ord Shs
LGPS
0.940
-0.040
-4.08%
--
63.76K
8.82K
22.21M
23.63M
9.11
1.66
7.200
0.760
0.02
2.41
-10.48%
-5.05%
-9.62%
-21.67%
-12.15%
--
-3.12%
5125
Skycorp Solar Group Ltd
Skycorp Solar Group Ltd
PN
0.819
+0.035
+4.46%
--
32.74K
18.98K
22.11M
27.00M
5.07
0.26
4.450
0.600
0.00
0.00
+11.73%
+17.99%
+1.52%
+15.55%
-73.83%
--
+12.84%
5126
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
3.870
+0.030
+0.78%
5.22
26.78K
88.82K
22.09M
5.71M
4.87
0.95
9.930
2.750
0.00
0.00
+3.75%
-1.78%
+9.63%
-10.83%
-18.53%
+6.61%
-0.26%
5127
TJGC Group Ord Shs
TJGC Group Ord Shs
TJGC
1.440
+0.050
+3.60%
--
108.31K
135.86K
22.03M
15.30M
12.23
2.15
54.910
0.625
0.00
0.00
+44.91%
+59.61%
+75.61%
--
--
--
+57.38%
5128
17 Education & Technology Group Inc
17 Education & Technology Group Inc
YQ
3.380
+0.060
+1.81%
4.38
3.86K
10.37K
22.02M
6.51M
5.72
0.35
0.000
0.000
0.00
0.00
+1.81%
-11.52%
-6.89%
-44.50%
+50.22%
+107.36%
-5.59%
5129
iCoreConnect Inc
iCoreConnect Inc
ICCT
1.860
0.000
0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
5130
Nortech Systems Inc
Nortech Systems Inc
NSYS
7.860
+0.240
+3.15%
5.09
1.72K
12.42K
21.90M
2.79M
3.21
0.30
12.400
6.500
0.00
0.00
+7.52%
+6.97%
+6.76%
-20.19%
-7.22%
-21.73%
+6.46%
KeyAI