tradingkey.logo

Märkte

Verteilung

Keine Daten

Branche

Mehr Anzeigen

Automobile & Autoteile

+2.43%
Chijet Motor Co Inc+10.64%
Tesla Inc+4.02%
Lucid Group Inc+3.99%

Versorgungsunternehmen

+1.45%
Spruce Power Holding Corp+14.09%
XPLR Infrastructure LP+4.12%
PG&E Corp+3.57%

Pharmazeutika und medizinische Forschung

+1.09%
Applied Therapeutics Inc+121.35%
Fractyl Health Inc+32.67%
Crinetics Pharmaceuticals Inc+27.92%

Versicherung

+1.04%
Hci Group Inc+3.82%
Heritage Insurance Holdings Inc+3.82%
Gohealth Inc+3.42%

Rohstoffressourcen

+1.04%
Aqua Metals Inc+48.37%
New Found Gold Corp+14.49%
Atlas Lithium Corp+13.33%

Industriegüter

+0.97%
Dragonfly Energy Holdings Corp+38.46%
American Rebel Holdings Inc+28.16%
Flux Power Holdings Inc+15.15%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5101
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.756
-0.017
-2.26%
2.44
33.03K
14.02K
8.19M
10.82M
2.46%
0.38%
0.000
0.000
0.00
0.00%
-11.20%
-9.97%
+28.64%
+10.37%
-62.93%
-79.22%
-83.00%
5102
Mackenzie Realty Capital Inc
Mackenzie Realty Capital Inc
MKZR
5.200
-0.065
-1.27%
3.29
7.38K
32.55K
8.18M
1.57M
6.33%
0.15%
55.000
3.890
3.50
67.30%
-3.34%
-10.65%
-15.99%
+712.50%
+271.42%
--
+64.55%
5103
Lazydays Holdings Inc
Lazydays Holdings Inc
GORV
2.180
-0.190
-8.02%
4.45
74.34K
136.61K
8.14M
3.74M
10.96%
0.41%
58.800
2.050
0.00
0.00%
+3.80%
-12.62%
-36.07%
+788.34%
+806.82%
+44.37%
+128.27%
5104
Socket Mobile Inc
Socket Mobile Inc
SCKT
1.020
+0.000
+0.00%
4.26
5.40K
4.69K
8.12M
7.96M
1.00%
0.69%
1.720
0.852
0.00
0.00%
-3.77%
+0.49%
-4.04%
-9.74%
+3.36%
-11.30%
-23.30%
5105
Gulf Resources Inc
Gulf Resources Inc
GURE
0.608
-0.035
-5.63%
4.64
147.57K
48.59K
8.12M
13.35M
11.36%
1.17%
1.470
0.505
0.00
0.00%
-11.90%
-13.11%
-14.12%
-11.73%
-14.65%
-39.18%
+7.17%
5106
CEA Industries Inc
CEA Industries Inc
CEAD
10.000
+0.000
+0.00%
--
0.00
0.00
8.02M
802.35K
29.87%
12.83%
12.260
5.600
0.00
0.00%
+26.74%
+24.37%
+43.26%
+29.87%
+23.45%
+48.14%
+23.15%
5107
Impact Biomedical Inc
Impact Biomedical Inc
IBO
0.658
-0.003
-0.40%
2.12
143.85K
66.69K
8.02M
12.19M
4.61%
0.83%
6.170
0.362
0.00
0.00%
-2.96%
-7.29%
+11.98%
-2.46%
-31.67%
-74.70%
-54.63%
5108
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
5.400
+0.370
+7.36%
3.27
33.94K
138.44K
7.98M
1.48M
7.15%
1.29%
901.600
4.285
0.00
0.00%
-7.21%
+12.97%
+188.77%
+133.76%
+26.16%
-96.25%
-66.31%
5109
Prestige Wealth Inc
Prestige Wealth Inc
PWM
0.549
+0.039
+7.65%
1.74
148.12K
70.42K
7.94M
14.47M
7.96%
0.92%
2.700
0.310
0.00
0.00%
-6.93%
+4.45%
+5.59%
+40.79%
+44.38%
-26.78%
-57.76%
5110
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
0.717
+0.057
+8.47%
--
24.66K
8.79K
7.93M
11.06M
12.31%
0.30%
6.420
0.610
0.00
0.00%
-9.01%
-5.65%
-2.20%
-23.40%
-35.40%
-87.21%
-58.79%
5111
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIX
4.290
+0.050
+1.18%
3.99
41.26K
148.61K
7.93M
1.85M
3.51%
0.30%
15.260
2.250
0.00
0.00%
+5.92%
+33.22%
+20.84%
+23.27%
-20.94%
-49.01%
-37.46%
5112
T Stamp Inc
T Stamp Inc
IDAI
3.170
-0.190
-5.65%
4.60
595.70K
1.21M
7.91M
2.50M
10.11%
0.10%
18.750
1.430
0.00
0.00%
+6.37%
-0.62%
+9.12%
+17.84%
+82.18%
-3.76%
-76.07%
5113
SunLink Health Systems Inc
SunLink Health Systems Inc
SSY
1.115
+0.000
+0.00%
--
0.00
0.00
7.85M
7.04M
28.12%
1.31%
1.744
0.570
0.00
0.00%
+9.31%
+7.21%
-3.87%
+29.65%
+12.98%
+41.13%
+26.70%
5114
BioCardia Inc
BioCardia Inc
BCDA
1.420
+0.010
+0.71%
5.41
294.41K
207.98K
7.82M
5.50M
4.96%
0.20%
3.200
1.000
0.00
0.00%
+22.41%
-33.64%
-27.55%
-31.86%
-29.35%
-41.07%
-34.86%
5115
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
0.650
+0.000
+0.03%
2.24
105.20K
52.63K
7.73M
11.89M
7.09%
0.33%
3.520
0.353
0.00
0.00%
-2.63%
+1.16%
+18.18%
+25.28%
-26.14%
-65.42%
-63.98%
5116
Volato Group Inc
Volato Group Inc
SOAR
1.670
+0.070
+4.32%
--
346.30K
364.53K
7.72M
4.62M
6.77%
0.37%
19.060
1.140
0.00
0.00%
+7.05%
+2.45%
-7.22%
+29.45%
+19.28%
-79.15%
-72.73%
5117
Visionary Holdings Inc
Visionary Holdings Inc
GV
2.080
+0.020
+0.97%
3.45
58.71K
82.56K
7.71M
3.71M
3.55%
0.14%
9.600
1.000
0.00
0.00%
+4.00%
+23.07%
+27.60%
+23.75%
-16.46%
-14.04%
-14.75%
5118
Highway Holdings Ltd
Highway Holdings Ltd
HIHO
1.670
+0.010
+0.60%
3.89
6.66K
6.26K
7.69M
4.60M
3.03%
0.86%
2.880
1.395
0.07
4.19%
-1.47%
-5.11%
-1.76%
+1.82%
-4.57%
-10.83%
-14.35%
5119
Carbon Revolution PLC
Carbon Revolution PLC
CREV
4.068
-0.220
-5.15%
--
12.81K
38.55K
7.67M
1.89M
5.86%
0.24%
12.750
2.000
0.00
0.00%
+1.44%
+0.44%
-2.21%
+45.28%
+70.92%
-8.17%
-48.24%
5120
Magic Empire Global Ltd
Magic Empire Global Ltd
MEGL
1.510
-0.020
-1.32%
1.70
12.68K
6.66K
7.65M
5.06M
3.89%
0.55%
5.520
1.020
0.00
0.00%
-3.20%
-4.43%
+7.09%
-6.21%
+9.02%
-25.27%
-30.07%
5121
Heritage Distilling Holding Company Inc
Heritage Distilling Holding Company Inc
CASK
0.600
+0.000
+0.00%
--
0.00
0.00
7.64M
12.73M
16.20%
3.40%
4.000
0.266
0.00
0.00%
+30.43%
+50.37%
+26.84%
+57.89%
+19.52%
--
-65.11%
5122
Alzamend Neuro Inc
Alzamend Neuro Inc
ALZN
2.410
+0.050
+2.12%
2.65
130.73K
193.31K
7.57M
3.14M
3.38%
0.79%
17.100
2.060
0.00
0.00%
+0.41%
+0.00%
-0.82%
-19.66%
-72.75%
-83.05%
-76.91%
5123
Silynxcom Ltd
Silynxcom Ltd
SYNX
1.490
+0.025
+1.70%
--
44.80K
56.75K
7.56M
5.08M
5.40%
1.61%
6.490
1.410
0.00
0.00%
-8.02%
-5.69%
-11.32%
-9.69%
-16.29%
-54.43%
-58.83%
5124
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
0.334
-0.026
-7.17%
4.71
1.24M
270.70K
7.52M
22.52M
12.34%
0.49%
6.590
0.320
0.00
0.00%
-10.40%
-20.47%
-28.18%
-45.02%
-46.05%
-85.08%
-78.99%
5125
Neo-Concept International Group Holdings Ltd
Neo-Concept International Group Holdings Ltd
NCI
1.850
-0.070
-3.68%
3.30
3.65K
5.37K
7.52M
4.06M
2.11%
0.22%
9.000
1.400
0.00
0.00%
-4.83%
-9.75%
+11.44%
-17.97%
+328.24%
+265.97%
+180.30%
5126
Cyclerion Therapeutics Inc
Cyclerion Therapeutics Inc
CYCN
2.420
-0.310
-11.36%
4.10
190.71K
317.06K
7.44M
3.08M
15.38%
0.04%
9.470
1.270
0.00
0.00%
+1.68%
-1.62%
-5.85%
-26.66%
-3.20%
-15.67%
-24.84%
5127
Predictive Oncology Inc
Predictive Oncology Inc
POAI
0.775
-0.175
-18.44%
3.12
727.23K
411.43K
7.44M
9.60M
30.46%
1.65%
3.060
0.550
0.00
0.00%
-23.25%
-18.41%
-15.28%
-7.09%
-42.15%
-2.60%
-5.47%
5128
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
1.400
+0.000
+0.00%
4.01
40.13K
40.48K
7.42M
5.30M
5.07%
0.73%
7.760
1.150
0.00
0.00%
-4.10%
-7.28%
+1.44%
-22.65%
+4.47%
-82.60%
-56.11%
5129
Adial Pharmaceuticals Inc
Adial Pharmaceuticals Inc
ADIL
0.344
+0.009
+2.81%
2.86
604.15K
129.10K
7.41M
21.53M
7.97%
0.96%
1.300
0.220
0.00
0.00%
-1.68%
-1.68%
-11.49%
+4.24%
-45.64%
-67.22%
-65.93%
5130
SU Group Holdings Ltd
SU Group Holdings Ltd
SUGP
5.300
-0.485
-8.38%
--
33.91K
132.67K
7.34M
1.38M
12.27%
0.53%
26.600
3.444
0.00
0.00%
-14.10%
-11.24%
-21.24%
+1054.93%
+816.63%
+356.89%
+381.81%
tradingkey.logo
Intraday-Daten werden von Refinitiv bereitgestellt und unterliegen den Nutzungsbedingungen. Historische und aktuelle End-of-Day-Daten stammen ebenfalls von Refinitiv. Alle Kursangaben entsprechen der lokalen Börsenzeit. Echtzeit-Kursdaten zu US-Aktien beziehen sich ausschließlich auf über Nasdaq gemeldete Transaktionen. Intraday-Daten sind mindestens 15 Minuten oder gemäß den Vorgaben der jeweiligen Börse verzögert.
* Referenzen, Analysen und Handelsstrategien werden vom Drittanbieter Trading Central bereitgestellt, und der Standpunkt basiert auf der unabhängigen Bewertung und Beurteilung des Analysten, ohne die Anlageziele und die finanzielle Situation der Investoren zu berücksichtigen.
Risikohinweis: Unsere Website und mobile App bieten lediglich allgemeine Informationen zu bestimmten Anlageprodukten. Finsights stellt keine Finanzberatung oder Empfehlung für ein Anlageprodukt bereit, und die Bereitstellung solcher Informationen darf nicht als Finanzberatung durch Finsights ausgelegt werden.
Anlageprodukte unterliegen erheblichen Anlagerisiken, einschließlich des möglichen Verlusts des investierten Kapitals und sind möglicherweise nicht für jeden geeignet. Die vergangene Wertentwicklung von Anlageprodukten ist nicht unbedingt ein Hinweis auf deren zukünftige Wertentwicklung.
Finsights kann Drittanbietern oder Partnern erlauben, Werbung auf unserer Website oder in unserer mobilen App oder in Teilen davon zu platzieren oder bereitzustellen. Finsights kann für diese Anzeigenvergütung erhalten, basierend auf Ihrer Interaktion mit den Werbeanzeigen.
© Urheberrecht: FINSIGHTS MEDIA PTE. LTD. Alle Rechte vorbehalten.
KeyAI