tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.26%
Solaredge Technologies Inc+14.21%
Ameresco Inc+11.77%
Alto Ingredients Inc+11.06%

Uran

+3.15%
Jaguar Uranium Ord Shs Class A+16.40%
enCore Energy Corp+7.43%
Anfield Energy Ord Shs+6.88%

Rohstoffressourcen

+2.95%
Ramaco Resources Inc+12.86%
Highlander Silver Ord Shs+11.24%
Warrior Met Coal Inc+10.90%

Technologie-Hardware

+2.58%
Picocela Inc+81.27%
Atomera Inc+31.06%
SmartKem Inc+23.98%

Transport

+2.41%
Toppoint Holdings Inc+15.82%
PS International Group Ord Shs+10.68%
Forward Air Corp+9.43%

Zyklische Konsumgüter

+1.77%
J Star Holding Ord Shs+203.16%
American Woodmark Corp+9.43%
Oxford Industries Inc+8.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5191
MicroAlgo Inc
MicroAlgo Inc
MLGO
5.510
+0.250
+4.75%
3.90
245.14K
728.08K
68.53M
12.44M
6.84
0.10
78.900
3.020
0.00
0.00
+47.72%
+33.74%
+38.44%
+54.34%
-13.91%
-88.07%
+24.66%
5192
Pathfinder Bancorp Inc (MARYLAND)
Pathfinder Bancorp Inc (MARYLAND)
PBHC
14.000
+0.100
+0.72%
5.57
5.23K
68.47K
68.27M
6.19M
1.00
3.25
15.980
12.057
0.40
2.85
+3.78%
+7.61%
+5.11%
+6.63%
-1.73%
-8.56%
-0.78%
5193
EuroDry Ltd
EuroDry Ltd
EDRY
23.595
+0.155
+0.66%
7.73
25.85K
416.79K
68.20M
2.83M
10.92
0.90
24.000
7.600
0.00
0.00
+9.49%
+6.38%
+16.81%
+7.35%
+88.01%
+175.96%
+83.89%
5194
Cassava Sciences Ord Shs
Cassava Sciences Ord Shs
FLNA
1.410
+0.100
+7.63%
--
707.27K
829.77K
68.11M
48.31M
12.97
2.40
4.980
1.160
0.00
0.00
+18.49%
+10.16%
-9.62%
--
--
--
--
5195
GEN Restaurant Group Inc
GEN Restaurant Group Inc
GENK
2.060
-0.160
-7.21%
6.28
29.69K
38.27K
67.91M
5.26M
12.16
1.44
4.990
1.430
0.00
0.00
-10.43%
-9.65%
+28.75%
+7.29%
-15.23%
-39.51%
-2.37%
5196
Great Elm Group Inc
Great Elm Group Inc
GEG
2.160
0.000
0.00%
6.23
6.27K
12.48K
67.73M
29.92M
0.92
2.19
3.510
1.801
0.00
0.00
+0.47%
-1.82%
+4.85%
+5.37%
-16.60%
+5.28%
-15.29%
5197
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACU
12.000
0.000
0.00%
--
284.00
3.46K
67.73M
0.00
0.00
4.02
11.500
11.330
0.00
0.00
+13.85%
--
--
--
--
+6.86%
--
5198
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVAC
12.300
+0.090
+0.74%
--
5.55K
55.95K
67.73M
5.51M
3.27
10.08
12.460
11.250
0.00
0.00
-0.40%
+1.48%
+0.90%
+5.32%
+5.13%
+9.33%
+4.68%
5199
MediciNova Inc
MediciNova Inc
MNOV
1.370
-0.030
-2.14%
6.17
34.08K
41.14K
67.43M
49.22M
2.85
2.04
1.960
1.168
0.00
0.00
-1.44%
-2.84%
+0.00%
-5.52%
-2.84%
-4.20%
+4.58%
5200
Tuniu Corp
Tuniu Corp
TOUR
6.160
-0.040
-0.65%
6.49
7.88K
36.45K
67.36M
32.76M
3.22
0.58
10.100
5.647
0.00
0.00
+0.33%
+7.88%
-11.75%
-9.43%
-15.62%
-32.26%
-0.65%
5201
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
5.490
-0.040
-0.72%
7.60
67.39K
276.66K
67.35M
11.88M
1.62
3.35
5.640
3.910
0.00
0.00
+0.73%
-0.36%
-1.26%
+3.20%
+31.97%
+24.49%
+29.18%
5202
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
5.090
+0.610
+13.62%
5.54
388.44K
1.01M
67.24M
13.16M
15.39
1.69
5.400
2.020
0.00
0.00
+21.19%
+32.21%
+39.07%
+23.24%
+85.77%
+69.67%
+28.54%
5203
Loop Industries Inc
Loop Industries Inc
LOOP
1.390
+0.020
+1.46%
5.98
28.64K
32.18K
67.19M
48.34M
7.87
0.45
2.290
0.880
0.00
0.00
-1.42%
-1.42%
+4.51%
+6.92%
+25.23%
+24.11%
+39.00%
5204
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
1.400
+0.020
+1.45%
6.85
72.56K
71.13K
67.09M
47.92M
2.89
0.34
3.115
1.240
1.75
125.00
+4.48%
-1.41%
-6.67%
-19.54%
-49.09%
-43.09%
-41.67%
5205
Caesarstone Ltd
Caesarstone Ltd
CSTE
1.940
+0.010
+0.52%
5.12
253.21K
340.35K
67.08M
34.58M
9.32
1.30
2.580
0.558
0.00
0.00
+19.02%
+41.61%
+18.29%
+41.61%
+3.74%
+6.01%
+4.30%
5206
Phaos Technology (Cayman) Holdings Ltd
Phaos Technology (Cayman) Holdings Ltd
POAS
2.600
-0.020
-0.76%
--
1.90M
2.22M
66.89M
25.73M
3.81
0.91
7.395
0.530
0.00
0.00
+4.84%
+11.11%
+32.65%
+53.85%
-25.93%
--
-24.20%
5207
Noodles & Co
Noodles & Co
NDLS
11.350
+0.700
+6.57%
5.97
53.03K
447.05K
66.87M
5.89M
14.83
1.17
13.950
3.570
0.00
0.00
-8.98%
-5.81%
-1.22%
+93.36%
+97.05%
+91.46%
+100.96%
5208
Mind Technology Inc
Mind Technology Inc
MIND
7.350
+0.340
+4.85%
7.65
109.11K
591.86K
66.80M
9.09M
6.70
1.41
14.500
5.510
0.00
0.00
+9.54%
+2.37%
+11.53%
-3.42%
-26.06%
+12.56%
-16.38%
5209
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
66.75M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
5210
QT Imaging Holdings Inc
QT Imaging Holdings Inc
QTI
4.950
-0.080
-1.59%
4.95
25.09K
84.05K
66.61M
11.90M
5.36
0.34
19.050
2.156
0.00
0.00
-9.84%
-30.77%
-24.94%
-17.50%
--
--
--
5211
Skillsoft Corp
Skillsoft Corp
SKIL
7.410
+0.230
+3.20%
6.30
54.71K
147.39K
66.36M
8.80M
7.17
0.88
21.249
3.430
0.00
0.00
+12.79%
-4.14%
+0.41%
+76.85%
-9.08%
-63.26%
-20.32%
5212
CTRL Group Ltd
CTRL Group Ltd
MCTR
0.977
0.000
0.00%
--
0.00
0.00
66.36M
15.30M
2.77
1.23
54.910
0.854
0.00
0.00
-1.87%
-4.26%
-7.00%
-50.18%
-73.10%
--
--
5213
Electra Battery Materials Corp
Electra Battery Materials Corp
ELBM
0.633
+0.020
+3.26%
4.41
684.75K
291.24K
66.35M
103.74M
5.51
1.32
7.750
0.700
0.00
0.00
+10.03%
-1.46%
+3.08%
-13.88%
-33.77%
-37.01%
-20.88%
5214
Pulmonx Corp
Pulmonx Corp
LUNG
1.570
+0.020
+1.29%
6.70
478.84K
508.01K
66.31M
41.25M
4.83
1.00
3.880
1.130
0.00
0.00
+19.85%
+20.77%
+22.66%
-0.63%
-10.80%
-49.11%
-28.96%
5215
Mercer International Inc
Mercer International Inc
MERC
0.989
-0.051
-4.89%
5.94
512.09K
414.73K
66.25M
66.98M
9.70
0.66
4.470
0.750
0.07
7.58
+6.35%
+17.44%
-11.69%
-45.05%
-43.80%
-72.22%
-50.05%
5216
Forum Markets Ord Shs
Forum Markets Ord Shs
FRMM
4.130
-0.410
-9.03%
3.91
664.82K
1.69M
66.03M
20.31M
15.15
2.07
174.600
1.760
0.00
0.00
+10.72%
-8.02%
-23.80%
--
--
--
--
5217
ETHZilla Ord Shs
ETHZilla Ord Shs
ETHZ
3.530
0.000
0.00%
--
0.00
0.00
66.03M
317.70K
8.37
1.03
174.600
2.990
0.00
0.00
+3.52%
+1.44%
-17.72%
-66.82%
-85.53%
-72.85%
--
5218
Brera Holdings PLC
Brera Holdings PLC
BREA
25.200
0.000
0.00%
1.94
0.00
0.00
65.93M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
5219
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
0.380
0.000
0.00%
4.20
0.00
0.00
65.77M
35.95M
18.80
2.83
1.650
0.335
0.00
0.00
-9.09%
-20.12%
-34.45%
-33.91%
-60.56%
-25.50%
-57.78%
5220
Top Win International Ltd
Top Win International Ltd
SORA
2.640
0.000
0.00%
--
10.01K
20.21K
65.64M
24.86M
18.18
1.42
14.150
1.570
0.00
0.00
-2.22%
+4.35%
-5.44%
+35.38%
-33.16%
-78.13%
-13.44%
KeyAI