tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Lebensmittel- und Arzneimittelhandel

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energie - fossile Brennstoffe

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Lebensmittel und Getränke

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Erneuerbare Energien

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Rohstoffressourcen

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5191
Greenland Technologies Holding Corp
Greenland Technologies Holding Corp
GTEC
1.030
-0.070
-6.36%
7.45
476.52K
376.97K
17.92M
17.39M
11.81
0.52
2.920
0.581
0.00
0.00
+30.54%
+60.19%
-1.90%
-16.26%
-46.05%
-44.32%
+68.05%
5192
Eastern International Ltd
Eastern International Ltd
ELOG
1.490
-0.150
-9.15%
--
216.42K
224.85K
17.91M
12.02M
15.85
0.67
3.600
0.880
0.00
0.00
+21.14%
+20.16%
-11.31%
-30.70%
--
--
+29.57%
5193
Cadrenal Therapeutics Inc
Cadrenal Therapeutics Inc
CVKD
8.670
+0.140
+1.64%
--
41.87K
292.96K
17.86M
2.06M
6.56
0.54
22.901
6.420
0.00
0.00
+25.11%
+25.47%
-21.18%
-37.29%
-26.02%
-45.78%
+27.88%
5194
Cloudastructure Inc
Cloudastructure Inc
CSAI
0.910
-0.015
-1.58%
6.43
302.42K
211.75K
17.82M
19.58M
7.38
1.01
52.430
0.777
0.00
0.00
+5.52%
+8.79%
-18.02%
-40.52%
-52.11%
--
+13.02%
5195
Ascent Solar Technologies Inc
Ascent Solar Technologies Inc
ASTI
5.120
+0.500
+10.82%
3.47
4.09M
14.96M
17.81M
3.48M
25.10
1.65
7.400
1.100
0.00
0.00
-3.21%
+30.61%
+64.10%
+126.55%
+140.38%
+97.68%
+24.57%
5196
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.710
0.000
0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
5197
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
17.61M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
5198
NextPlat Corp
NextPlat Corp
NXPL
0.670
+0.030
+4.72%
4.70
200.62K
62.09K
17.57M
26.22M
9.28
2.96
1.350
0.430
0.00
0.00
+11.50%
+21.20%
+2.34%
-8.22%
-19.11%
-40.18%
+25.47%
5199
OSR Holdings Inc
OSR Holdings Inc
OSRH
0.742
+0.025
+3.52%
5.37
5.53M
2.12M
17.56M
23.67M
20.21
0.72
12.540
0.453
0.00
0.00
+23.65%
+29.36%
+15.92%
+32.48%
-27.26%
-93.41%
+31.52%
5200
ProMIS Neurosciences Inc
ProMIS Neurosciences Inc
PMN
8.150
-0.060
-0.73%
7.00
3.28K
22.96K
17.54M
2.15M
2.61
0.22
39.750
6.270
0.00
0.00
+5.98%
+10.66%
-9.34%
-30.13%
-62.95%
-65.39%
+19.41%
5201
Beyond Air Inc
Beyond Air Inc
XAIR
2.190
+1.314
+150.00%
6.46
408.61M
466.97M
17.54M
8.01M
147.26
2485.90
10.400
0.673
0.00
0.00
+177.22%
+210.81%
+106.60%
-11.34%
-34.82%
-69.57%
+201.65%
5202
Triller Group Inc
Triller Group Inc
ILLR
0.370
0.000
0.00%
3.70
0.00
0.00
17.52M
47.32M
65.02
16.71
3.150
0.329
0.00
0.00
-39.92%
-50.45%
-8.82%
-51.68%
-46.78%
-85.76%
-84.45%
5203
Worksport Ltd
Worksport Ltd
WKSP
2.300
+0.130
+5.99%
5.98
144.81K
216.20K
17.45M
7.59M
6.45
1.12
11.000
1.920
0.00
0.00
-1.29%
+1.77%
-10.16%
-26.98%
-39.63%
-72.19%
+7.98%
5204
Vyome Holdings Ord Shs
Vyome Holdings Ord Shs
HIND
3.110
-0.120
-3.72%
--
36.18K
95.37K
17.28M
5.56M
8.48
1.57
519.000
3.110
0.00
0.00
-1.58%
-13.37%
-32.68%
-38.54%
-76.79%
-99.33%
-9.59%
5205
Palisade Bio Inc
Palisade Bio Inc
PALI
1.890
-0.010
-0.53%
6.18
2.62M
3.74M
17.24M
9.12M
4.73
0.41
2.640
0.530
0.00
0.00
-1.56%
-23.79%
-2.58%
+9.25%
+54.92%
+8.00%
-19.57%
5206
Huadi International Group Co., Ltd.
Huadi International Group Co., Ltd.
HUDI
1.190
+0.010
+0.85%
2.67
4.10K
3.14K
16.99M
14.28M
5.67
0.30
5.460
1.060
0.00
0.00
-4.03%
+7.69%
-5.56%
-9.85%
-11.92%
-28.74%
+6.25%
5207
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
1.000
0.000
0.00%
5.39
7.50K
4.33K
16.91M
16.91M
9.51
0.14
14.599
1.020
0.00
0.00
-5.66%
-12.28%
-28.57%
-35.06%
-46.81%
-87.96%
-2.91%
5208
T Stamp Inc
T Stamp Inc
IDAI
4.260
+0.170
+4.16%
5.56
61.25K
158.17K
16.87M
3.96M
7.57
0.66
5.480
1.430
0.00
0.00
-0.23%
+25.66%
+9.51%
+26.04%
+48.43%
-1.39%
+8.95%
5209
Motorsport Games Inc
Motorsport Games Inc
MSGM
3.320
-0.200
-5.68%
5.57
65.29K
160.53K
16.86M
5.08M
10.31
0.31
5.409
0.731
0.00
0.00
+7.44%
+8.50%
+30.20%
+38.91%
-10.75%
+142.34%
+4.73%
5210
Kairos Pharma Ltd
Kairos Pharma Ltd
KAPA
0.809
-0.071
-8.01%
5.71
162.80K
70.21K
16.85M
20.82M
9.96
0.70
3.250
0.400
0.00
0.00
+2.31%
+14.31%
+12.40%
-30.83%
-17.42%
-46.40%
+13.99%
5211
LiqTech International Inc
LiqTech International Inc
LIQT
1.750
-0.010
-0.57%
6.83
13.45K
14.87K
16.85M
9.63M
5.67
4.08
3.350
1.340
0.00
0.00
-0.57%
+19.05%
-3.85%
-24.24%
-26.47%
-2.23%
+19.86%
5212
ICZOOM Group Inc
ICZOOM Group Inc
IZM
1.400
-0.100
-6.67%
2.35
76.11K
92.14K
16.77M
11.98M
8.98
0.54
2.740
0.874
0.00
0.00
-46.15%
-38.05%
+44.33%
-40.68%
-44.44%
-8.50%
-44.88%
5213
Rocky Mountain Chocolate Factory Inc (Delaware)
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
2.140
+0.140
+7.00%
5.24
104.08K
144.73K
16.67M
7.79M
10.30
2.93
2.980
1.120
0.00
0.00
+11.46%
+14.44%
+36.31%
+42.19%
+9.45%
-18.63%
+12.63%
5214
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
8.720
-0.860
-8.98%
2.51
19.45K
125.90K
16.65M
1.91M
11.25
3.62
15.410
3.000
0.00
0.00
-10.29%
+2.59%
-9.64%
-3.02%
-10.20%
-11.95%
-5.22%
5215
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT
2.790
+0.120
+4.49%
3.71
203.84K
310.57K
16.63M
5.96M
14.38
0.69
16.920
1.805
0.00
0.00
+6.08%
+48.40%
+8.98%
-54.11%
-76.92%
-78.36%
+28.57%
5216
MetaVia Inc
MetaVia Inc
MTVA
7.540
-0.627
-7.68%
4.27
81.13K
457.36K
16.60M
2.20M
12.48
2.76
23.870
6.050
0.00
0.00
-6.91%
-16.22%
-19.01%
-34.09%
-4.65%
-66.40%
-10.45%
5217
VCI Global Ltd
VCI Global Ltd
VCIG
0.768
-0.082
-9.64%
1.59
1.06M
542.70K
16.55M
21.54M
11.64
0.41
0.000
0.000
0.00
0.00
+15.50%
+32.43%
-10.94%
-77.14%
-97.27%
-99.93%
+45.31%
5218
Intelligent Protection Management Corp
Intelligent Protection Management Corp
IPM
1.820
-0.030
-1.62%
6.81
30.07K
45.29K
16.54M
9.09M
8.10
1.54
2.880
1.520
0.00
0.00
+3.12%
+4.00%
+1.68%
-4.71%
-11.65%
-9.00%
+5.81%
5219
Iterum Therapeutics PLC
Iterum Therapeutics PLC
ITRM
0.336
+0.008
+2.44%
6.06
442.97K
119.99K
16.46M
48.99M
7.98
0.74
1.850
0.260
0.00
0.00
-4.05%
+16.26%
-25.33%
-52.10%
-59.52%
-79.00%
+0.30%
5220
Palatin Technologies Inc
Palatin Technologies Inc
PTN
16.870
+2.180
+14.84%
5.29
59.24K
384.49K
16.42M
973.29K
25.52
1.31
69.000
1.750
0.00
0.00
-4.15%
+8.42%
-38.09%
--
--
--
+9.69%
KeyAI