tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Immobilien

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5191
Chicago Rivet & Machine Co
Chicago Rivet & Machine Co
CVR
10.110
-0.060
-0.58%
4.87
4.85K
9.32K
9.77M
966.13K
2.92
1.21
15.000
8.150
0.12
1.18
+1.30%
+0.90%
--
-31.04%
+2.51%
+3.16%
--
5192
Local Bounti Corp
Local Bounti Corp
LOCL
1.470
-0.030
-2.00%
4.24
9.89K
4.41K
9.76M
6.64M
2.66
0.55
3.995
0.980
0.00
0.00
-7.55%
+34.86%
+32.43%
-35.53%
-51.80%
-56.38%
--
5193
Neurogene Inc
Neurogene Inc
NGNE
20.380
-0.990
-4.63%
6.96
120.12K
1.56M
9.73M
477.26K
7.34
1.23
37.266
8.995
0.00
0.00
-0.44%
+0.15%
-5.25%
+8.40%
-29.80%
+85.27%
--
5194
Sanara Medtech Inc
Sanara Medtech Inc
SMTI
16.530
-0.440
-2.59%
6.64
40.98K
587.57K
9.72M
587.86K
5.24
1.36
35.950
16.047
0.00
0.00
-3.84%
-2.54%
-15.14%
-28.60%
-41.51%
-43.10%
--
5195
ViewBix Ord Shs
ViewBix Ord Shs
VBIX
1.830
+0.010
+0.53%
--
25.30K
41.18K
9.69M
5.30M
6.47
1.19
9.800
0.961
0.00
0.00
-8.04%
--
--
--
--
--
--
5196
Lianhe Sowell International Group Ltd
Lianhe Sowell International Group Ltd
LHSW
0.186
-0.001
-0.53%
--
4.01M
411.08K
9.67M
52.00M
15.45
1.72
4.468
0.070
0.00
0.00
--
--
--
--
--
--
--
5197
Superior Industries International Inc
Superior Industries International Inc
SUP
0.325
0.000
0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5198
Xos Inc
Xos Inc
XOS
1.770
-0.070
-3.80%
6.30
14.33K
16.53K
9.57M
5.41M
3.26
0.63
5.600
1.600
0.00
0.00
+4.12%
+5.36%
-13.24%
-20.27%
-36.56%
-47.16%
--
5199
Mink Therapeutics Inc
Mink Therapeutics Inc
INKT
11.040
-0.430
-3.75%
4.10
21.54K
161.80K
9.54M
864.50K
5.23
0.49
76.000
6.340
0.00
0.00
-3.50%
+0.18%
+13.35%
-5.80%
-21.14%
+32.69%
--
5200
Phoenix New Media Ltd
Phoenix New Media Ltd
FENG
1.762
-0.029
-1.59%
4.22
333.00
390.00
9.51M
5.40M
0.00
0.16
3.650
1.280
0.00
0.00
-0.38%
-3.74%
-2.14%
-5.80%
-23.08%
+11.49%
--
5201
Virgin Galactic Holdings Inc
Virgin Galactic Holdings Inc
SPCE
3.020
+0.055
+1.85%
5.08
14.40M
28.19M
9.44M
3.13M
10.43
0.81
6.640
2.130
0.00
0.00
-1.63%
+33.63%
+23.27%
-2.27%
-25.98%
+17.05%
--
5202
Check Cap Ltd
Check Cap Ltd
CHEK
1.610
0.000
0.00%
2.94
0.00
0.00
9.42M
5.85M
11.05
1.76
3.130
0.560
0.00
0.00
+19.26%
-4.73%
+15.83%
+148.27%
+101.10%
+101.12%
+62.64%
5203
NeuroMetrix Inc
NeuroMetrix Inc
NURO
4.580
0.000
0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.53%
+3.62%
--
--
--
--
5204
SAG Holdings Ltd
SAG Holdings Ltd
SAG
1.040
0.000
0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5205
Healthcare Triangle Inc
Healthcare Triangle Inc
HCTI
2.400
+0.040
+1.69%
4.36
200.67K
313.93K
9.35M
3.89M
6.77
0.21
7470.000
2.240
0.00
0.00
-0.83%
-11.11%
-16.38%
-90.99%
-98.50%
-99.93%
--
5206
Arcturus Therapeutics Holdings Inc
Arcturus Therapeutics Holdings Inc
ARCT
8.360
+0.140
+1.70%
6.48
374.77K
2.07M
9.31M
1.11M
2.91
0.87
24.170
5.850
0.00
0.00
+1.70%
+23.67%
+25.15%
+8.15%
-59.54%
-13.81%
--
5207
ConnectM Technology Solutions Inc
ConnectM Technology Solutions Inc
CNTM
0.440
0.000
0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
5208
Lendway Inc
Lendway Inc
LDWY
5.250
0.000
0.00%
5.14
0.00
0.00
9.29M
1.77M
15.72
1.11
6.190
3.110
0.00
0.00
+21.81%
+49.15%
+48.73%
+26.51%
+4.67%
+24.41%
--
5209
Upland Software Inc
Upland Software Inc
UPLD
0.647
-0.002
-0.34%
6.25
180.00K
90.60K
9.28M
14.34M
10.36
1.12
3.910
0.496
0.00
0.00
-9.15%
+4.69%
+18.72%
-56.58%
-72.58%
-73.70%
--
5210
Yunhong Green CTI Ltd
Yunhong Green CTI Ltd
YHGJ
2.889
-0.180
-6.14%
4.53
3.68K
3.67K
9.26M
3.20M
1.03
1.59
11.100
2.380
0.00
0.00
+3.54%
+5.05%
-1.40%
-26.49%
-44.01%
-73.00%
--
5211
Brainstorm Cell Therapeutics Inc
Brainstorm Cell Therapeutics Inc
BCLI
1.170
0.000
0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
5212
SemiLEDs Corp
SemiLEDs Corp
LEDS
1.280
-0.090
-6.57%
4.33
25.48K
23.29K
9.23M
7.21M
8.45
1.01
3.369
1.010
0.00
0.00
+4.07%
+5.35%
-12.14%
-35.25%
-44.10%
-31.18%
--
5213
NetClass Technology Inc
NetClass Technology Inc
NTCL
0.490
-0.001
-0.16%
1.54
71.41K
20.64K
9.19M
18.75M
9.40
0.25
51.800
0.220
0.00
0.00
+8.11%
-11.83%
-19.33%
-73.60%
-83.28%
-96.56%
-18.23%
5214
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAF
3.350
+0.030
+0.90%
4.46
357.00K
913.50K
9.14M
2.73M
7.22
0.36
17.442
0.693
0.00
0.00
-19.86%
-16.25%
+58.02%
+165.87%
+13.95%
-79.32%
--
5215
Art's Way Manufacturing Co Inc
Art's Way Manufacturing Co Inc
ARTW
2.260
+0.020
+0.89%
4.83
112.55K
231.52K
9.11M
4.03M
6.25
1.77
4.710
1.480
0.00
0.00
+6.60%
+6.10%
+0.89%
-6.22%
-7.76%
+46.75%
--
5216
Growhub Ltd
Growhub Ltd
TGHL
0.359
+0.026
+7.78%
--
24.56K
5.25K
9.09M
25.30M
5.87
0.06
4.250
0.270
0.00
0.00
--
--
--
--
--
--
--
5217
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
2.230
+0.020
+0.91%
4.50
190.12K
283.45K
9.05M
4.06M
5.42
0.56
3.450
1.460
0.00
0.00
-22.30%
-20.64%
-17.10%
+0.00%
+32.74%
+31.18%
--
5218
IRIDEX Corp
IRIDEX Corp
IRIX
1.000
-0.040
-3.86%
6.30
229.45K
140.51K
8.96M
8.96M
2.99
0.09
1.648
0.869
0.00
0.00
+0.33%
+1.00%
-23.08%
-24.25%
-3.86%
+6.09%
--
5219
Ebang International Holdings Inc
Ebang International Holdings Inc
EBON
2.045
+0.110
+6.08%
2.72
1.38K
1.39K
8.93M
4.37M
9.70
0.44
5.900
1.610
0.00
0.00
+10.84%
+18.21%
-18.04%
-40.83%
-54.35%
-39.50%
--
5220
ESSA Pharma Inc
ESSA Pharma Inc
EPIX
0.201
0.000
0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
KeyAI