tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.25%
Solaredge Technologies Inc+14.21%
Ameresco Inc+11.77%
Alto Ingredients Inc+11.06%

Uran

+3.16%
Jaguar Uranium Ord Shs Class A+16.40%
enCore Energy Corp+7.43%
Anfield Energy Ord Shs+6.88%

Rohstoffressourcen

+2.98%
Ramaco Resources Inc+12.86%
Highlander Silver Ord Shs+11.24%
Warrior Met Coal Inc+10.90%

Technologie-Hardware

+2.58%
Picocela Inc+81.27%
Atomera Inc+31.06%
SmartKem Inc+23.98%

Transport

+2.39%
Toppoint Holdings Inc+15.82%
PS International Group Ord Shs+10.68%
Forward Air Corp+9.43%

Zyklische Konsumgüter

+1.77%
J Star Holding Ord Shs+203.16%
American Woodmark Corp+9.43%
Oxford Industries Inc+8.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4711
Vivani Medical Inc
Vivani Medical Inc
VANI
1.240
+0.040
+3.33%
6.11
223.55K
226.22K
104.96M
84.65M
4.99
0.78
1.920
0.923
0.00
0.00
+8.77%
+3.33%
-10.79%
+0.81%
-6.77%
+8.77%
+0.81%
4712
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKL
12.110
+0.060
+0.50%
--
77.64K
896.85K
104.86M
8.66M
1.32
1.21
12.585
10.840
0.00
0.00
+0.92%
+1.68%
+6.32%
+6.51%
+8.71%
+11.36%
+5.95%
4713
Hillevax Inc
Hillevax Inc
HLVX
2.090
0.000
0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4714
Lakeland Industries Inc
Lakeland Industries Inc
LAKE
10.650
+0.220
+2.11%
7.43
95.30K
812.07K
104.44M
9.81M
3.52
0.74
19.770
7.150
0.09
0.84
+0.76%
-0.93%
+3.10%
+16.14%
-28.23%
-44.47%
+20.48%
4715
LaFayette Acquisition Ord Shs
LaFayette Acquisition Ord Shs
LAFA
10.090
+0.040
+0.40%
--
857.00
8.65K
104.43M
10.35M
0.00
0.76
10.200
9.870
0.00
0.00
-0.30%
+0.70%
+0.90%
--
+2.23%
--
+1.92%
4716
Rekor Systems Inc
Rekor Systems Inc
REKR
0.765
-0.003
-0.40%
6.43
2.16M
1.24M
104.41M
136.48M
4.90
0.94
3.420
0.710
0.00
0.00
+0.08%
-12.36%
-8.38%
-10.77%
-55.00%
-36.25%
-44.57%
4717
Nerdy Inc
Nerdy Inc
NRDY
0.831
+0.020
+2.49%
6.15
390.63K
194.93K
104.22M
125.41M
4.16
1.13
1.900
0.750
0.00
0.00
-3.30%
-4.72%
-13.86%
-12.97%
+0.37%
-51.76%
-18.83%
4718
FTHAU.NB
FTHAU.NB
FTHAU
10.000
-0.050
-0.50%
--
538.00
4.40K
104.22M
--
0.69
0.08
10.100
9.960
0.00
0.00
+0.30%
+0.30%
--
--
--
--
--
4719
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
3.430
+0.310
+9.94%
1.77
102.55K
219.80K
103.87M
30.28M
13.14
0.13
112.500
2.750
0.00
0.00
+2420.21%
+1036.51%
+248.90%
+88.46%
+64.11%
-3.24%
+71.47%
4720
Smith Douglas Homes Corp
Smith Douglas Homes Corp
SDHC
11.990
+0.300
+2.57%
6.55
50.27K
271.48K
103.78M
8.66M
3.05
0.60
23.500
10.720
0.00
0.00
+6.20%
-4.84%
-12.86%
-23.63%
-38.83%
-33.39%
-28.50%
4721
Bank of the James
Bank of the James
BOTJ
22.840
+0.090
+0.40%
5.45
19.21K
398.51K
103.77M
4.54M
1.71
1.31
29.790
13.000
0.40
1.75
-0.09%
-1.81%
-1.55%
+14.66%
+26.61%
+59.05%
+22.93%
4722
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.390
+0.030
+0.29%
--
21.00
197.00
103.77M
9.99M
0.00
0.00
10.360
9.810
0.00
0.00
+0.48%
+0.29%
+0.97%
+1.46%
+2.36%
--
+1.96%
4723
Synchronoss Technologies Inc
Synchronoss Technologies Inc
SNCR
9.000
0.000
0.00%
6.34
0.00
0.00
103.56M
4.33M
0.11
1.31
12.850
3.980
0.00
0.00
+1.81%
+2.51%
+3.57%
+80.36%
+45.63%
-12.96%
+5.14%
4724
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.490
0.000
0.00%
--
0.00
0.00
103.47M
9.99M
0.00
0.06
12.100
10.020
0.00
0.00
--
--
--
--
--
--
--
4725
GalaxyEdge Acquisition Units (Proposed)
GalaxyEdge Acquisition Units (Proposed)
GLED_u
10.120
0.000
0.00%
--
6.31K
47.28K
103.43M
10.22M
2.02
6.78
10.450
9.970
0.00
0.00
--
+0.20%
+0.80%
--
--
--
--
4726
Drilling Tools International Corp
Drilling Tools International Corp
DTI
2.900
-0.040
-1.36%
5.99
251.67K
528.15K
103.42M
35.66M
3.85
1.40
4.690
1.650
0.00
0.00
-3.65%
+0.35%
-9.38%
-16.67%
+19.83%
+4.32%
+18.37%
4727
Verrica Pharmaceuticals Inc
Verrica Pharmaceuticals Inc
VRCA
6.020
-0.040
-0.66%
6.61
25.53K
126.09K
103.42M
17.18M
4.78
0.53
9.821
3.280
0.00
0.00
+2.56%
-18.65%
-11.79%
+10.05%
-20.26%
+5.08%
-27.56%
4728
Amplitech Group Inc
Amplitech Group Inc
AMPG
4.990
-0.050
-0.99%
7.06
7.98M
28.20M
103.21M
20.68M
14.88
0.60
5.646
1.640
0.00
0.00
+34.86%
+86.19%
+159.90%
+86.19%
+56.43%
+99.60%
+66.89%
4729
Pyxis Oncology Inc
Pyxis Oncology Inc
PYXS
1.630
-0.330
-16.84%
6.73
1.28M
1.41M
102.41M
62.83M
24.05
2.23
5.550
0.970
0.00
0.00
-19.31%
-40.73%
-7.39%
+10.88%
-62.87%
+31.45%
+41.74%
4730
Gryphon Digital Mining Inc
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4731
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.410
-0.010
-0.70%
4.39
1.40M
1.45M
101.94M
72.30M
8.80
1.22
3.080
0.872
0.00
0.00
+12.80%
-10.19%
-18.50%
+2.92%
+39.60%
-0.70%
+13.71%
4732
Ten-League International Holdings Ltd
Ten-League International Holdings Ltd
TLIH
3.395
+0.388
+12.91%
--
22.49K
58.20K
101.85M
30.00M
12.30
0.66
70.000
2.200
0.00
0.00
+1.04%
-8.74%
+37.39%
-12.68%
+1.19%
--
-8.27%
4733
ALT5 Sigma Ord Shs
ALT5 Sigma Ord Shs
AIFC
0.801
-0.093
-10.37%
2.62
3.15M
1.65M
101.81M
127.17M
18.27
2.43
10.949
0.726
0.00
0.00
-11.87%
-14.20%
--
--
--
--
--
4734
Kazia Therapeutics Ltd
Kazia Therapeutics Ltd
KZIA
12.510
-1.150
-8.42%
3.00
253.37K
2.10M
101.26M
8.09M
10.50
1.16
17.400
3.300
0.00
0.00
-0.40%
-11.28%
+4.69%
+48.05%
+36.72%
+234.49%
+81.57%
4735
X Financial
X Financial
XYF
4.420
-0.150
-3.28%
3.66
178.92K
508.96K
100.86M
22.82M
10.94
1.19
20.355
3.300
0.52
11.95
-4.33%
-9.80%
-10.89%
-11.24%
-33.73%
-73.47%
-21.07%
4736
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
9.310
-0.590
-5.96%
6.20
11.20K
28.87K
100.72M
10.82M
9.99
3.04
16.380
8.603
0.00
0.00
-9.08%
-15.82%
-15.36%
-6.99%
-31.44%
-27.32%
-12.99%
4737
Helius Medical Technologies Inc
Helius Medical Technologies Inc
HSDT
2.300
+0.010
+0.44%
5.28
209.61K
304.35K
100.61M
43.74M
3.49
0.73
217.625
1.590
0.00
0.00
+5.50%
+3.14%
+8.49%
+22.99%
-38.50%
-98.76%
-20.42%
4738
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQ
11.290
-0.010
-0.09%
--
385.00
3.03K
100.49M
8.90M
0.00
0.25
12.900
10.320
0.00
0.00
+0.18%
+0.47%
+0.62%
+1.99%
+6.11%
+9.22%
+5.01%
4739
Comscore Inc
Comscore Inc
SCOR
6.680
+0.270
+4.21%
6.09
8.00K
43.32K
100.36M
15.02M
8.11
0.68
10.178
4.390
0.00
0.00
+7.74%
-7.09%
-14.69%
-1.91%
-1.47%
+36.33%
+2.77%
4740
Invest Green Acquisition Units
Invest Green Acquisition Units
IGAC
9.980
-0.005
-0.05%
--
4.00
40.00
100.16M
10.04M
0.10
0.00
9.950
9.820
0.00
0.00
-0.30%
+0.00%
+0.30%
+0.30%
--
--
+1.42%
KeyAI