tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+5.98%
Bridger Aerospace Group Holdings Inc+5.98%

Energie - fossile Brennstoffe

+1.81%
Nine Energy Service Inc+17.51%
Sable Offshore Corp+9.37%
Robin Energy Ltd+7.49%

Chemikalien

+1.30%
Abundia Global Impact Group Ord Shs+22.05%
Lavoro Ltd+21.88%
Captivision Inc+7.54%

Angewandte Ressourcen

+1.14%
West Fraser Timber Co Ltd+4.73%
IT Tech Packaging Inc+2.65%
Core Molding Technologies Inc+2.30%

Lebensmittel und Getränke

+1.06%
Reeds Ord Shs+12.14%
TDH Holdings Inc+4.80%
Borealis Foods Inc+4.78%

Akademische & Bildungseinrichtungen

+1.03%
LEIFRAS American Depositary Shares+6.33%
51Talk Online Education Group+6.27%
Ambow Education Holding Ltd+4.23%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4711
Prestige Wealth Inc
Prestige Wealth Inc
PWM
1.170
0.000
0.00%
2.58
0.00
0.00
54.17M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
4712
Solowin Holdings Ltd
Solowin Holdings Ltd
SWIN
3.280
0.000
0.00%
--
0.00
0.00
54.05M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.99%
+27.63%
+26.15%
-10.63%
+96.41%
+10.07%
+98.79%
4713
Kronos Bio Inc
Kronos Bio Inc
KRON
0.880
0.000
0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
4714
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
1.535
-0.065
-4.06%
5.63
382.76K
357.78K
53.61M
34.93M
5.00
0.16
6.350
0.910
0.00
0.00
+2.33%
+24.80%
-12.78%
-47.43%
-32.97%
-41.63%
+26.86%
4715
Inspirato Inc
Inspirato Inc
ISPO
4.240
+0.010
+0.24%
5.78
5.07K
21.49K
53.55M
12.63M
0.23
0.59
7.170
2.190
0.00
0.00
+0.71%
+1.92%
+51.43%
+52.52%
+35.90%
-26.00%
+1.68%
4716
Pioneer Power Solutions Inc
Pioneer Power Solutions Inc
PPSI
4.825
-0.105
-2.13%
6.81
41.07K
135.31K
53.53M
11.10M
3.85
2.77
5.700
2.250
0.00
0.00
-5.58%
+5.58%
+16.55%
+1.79%
+33.66%
+21.54%
+2.01%
4717
Air T Inc
Air T Inc
AIRT
19.750
+0.357
+1.84%
4.39
4.00
78.00
53.38M
2.70M
0.61
0.03
26.700
14.560
0.00
0.00
+5.05%
+5.33%
+3.08%
-12.18%
-9.69%
-2.03%
+3.40%
4718
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
1.691
-0.009
-0.53%
4.05
228.49K
305.51K
53.35M
31.55M
3.44
0.23
8.000
1.050
0.00
0.00
-43.82%
-28.35%
-33.16%
-9.57%
+16.62%
-69.59%
-29.83%
4719
Republic Airways Holdings Ord Shs
Republic Airways Holdings Ord Shs
RJET
19.045
-0.455
-2.33%
--
4.30K
54.11K
53.15M
2.79M
3.84
0.83
25.800
10.215
0.00
0.00
-4.20%
-0.63%
+1.90%
-10.59%
+7.60%
-5.25%
+3.67%
4720
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
3.503
-0.067
-1.86%
6.24
1.25K
3.29K
53.05M
15.14M
1.28
0.31
4.760
0.915
0.01
0.28
+9.48%
+19.57%
+44.18%
+18.36%
+142.46%
+246.54%
+13.38%
4721
Mink Therapeutics Inc
Mink Therapeutics Inc
INKT
11.510
-0.290
-2.46%
4.10
687.00
3.80K
52.95M
4.60M
0.00
0.82
76.000
4.560
0.00
0.00
-4.40%
-5.03%
-7.33%
-20.29%
-42.62%
+35.41%
+3.23%
4722
Wallbox NV
Wallbox NV
WBX
3.024
+0.064
+2.16%
3.13
219.00
497.00
52.94M
17.51M
3.03
0.12
12.300
2.300
0.00
0.00
-1.50%
+17.20%
-0.20%
-52.16%
-51.62%
-70.81%
+29.22%
4723
Zhengye Biotechnology Holding Ltd
Zhengye Biotechnology Holding Ltd
ZYBT
1.120
+0.000
+0.01%
--
448.00
498.00
52.83M
47.17M
0.00
0.33
14.300
1.110
0.00
0.00
-1.75%
-6.66%
-44.27%
-56.25%
-80.62%
-74.25%
-2.60%
4724
9F Inc
9F Inc
JFU
6.060
-0.390
-6.05%
4.84
1.09K
7.20K
52.81M
8.72M
0.00
1.65
9.480
1.010
0.00
0.00
-4.57%
-24.25%
-17.77%
+35.87%
+271.78%
+329.88%
-5.16%
4725
Heidmar Maritime Holdings Corp
Heidmar Maritime Holdings Corp
HMR
0.907
+0.007
+0.83%
6.43
1.38K
142.00
52.78M
58.16M
0.00
0.75
10.040
0.756
0.00
0.00
-2.20%
+18.16%
-17.50%
-25.61%
-41.07%
--
+15.87%
4726
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
10.930
0.000
0.00%
--
0.00
0.00
52.75M
4.83M
0.00
0.01
11.200
10.150
0.00
0.00
--
-0.27%
--
+1.20%
--
+7.58%
-0.55%
4727
Onemednet Corp
Onemednet Corp
ONMD
1.060
-0.010
-0.93%
3.39
40.36K
35.23K
52.71M
49.73M
5.53
1.89
4.220
0.300
0.00
0.00
-12.40%
-9.40%
-30.26%
-58.75%
+83.71%
+3.92%
-3.64%
4728
PEDEVCO Corp
PEDEVCO Corp
PED
0.568
+0.008
+1.39%
6.67
10.03K
1.52K
52.53M
92.52M
0.16
1.24
0.999
0.432
0.00
0.00
+1.36%
-0.04%
+5.15%
+1.37%
-9.87%
-35.26%
+1.41%
4729
Alterity Therapeutics Ltd
Alterity Therapeutics Ltd
ATHE
3.451
+0.051
+1.51%
3.38
262.00
901.00
52.50M
15.21M
1.50
0.35
7.000
2.521
0.00
0.00
+7.51%
+14.28%
+4.90%
-28.55%
-30.88%
+4.27%
+12.05%
4730
Maia Biotechnology Inc
Maia Biotechnology Inc
MAIA
1.520
-0.030
-1.94%
4.08
56.48K
31.99K
52.37M
34.45M
1.93
1.86
2.740
0.870
0.00
0.00
-0.65%
+4.83%
+11.76%
+12.59%
-11.11%
-31.22%
-0.65%
4731
AXIL Brands Inc
AXIL Brands Inc
AXIL
7.690
-0.100
-1.28%
4.47
4.84K
27.20K
52.31M
6.80M
4.82
1.65
10.750
3.960
0.00
0.00
+23.63%
+9.70%
-11.51%
+25.65%
-2.66%
+91.29%
+10.97%
4732
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
4.025
-0.055
-1.35%
5.21
5.48K
2.41K
52.28M
12.99M
3.16
0.21
5.850
2.020
0.00
0.00
-3.71%
+4.55%
+34.17%
+64.96%
+17.01%
-18.52%
+1.64%
4733
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKU
10.810
0.000
0.00%
--
0.00
0.00
52.17M
4.83M
0.00
249.99
11.600
10.310
0.00
0.00
--
--
--
-0.73%
-0.83%
--
--
4734
Grove Collaborative Holdings Inc
Grove Collaborative Holdings Inc
GROV
1.260
0.000
0.00%
6.28
737.00
453.00
52.15M
41.39M
0.00
0.44
1.840
1.022
0.00
0.00
+4.13%
+11.50%
-2.33%
-18.18%
-18.18%
-4.55%
+14.55%
4735
Clene Inc.
Clene Inc.
CLNN
5.090
-0.010
-0.20%
5.71
22.46K
80.50K
52.02M
10.22M
9.47
2.07
13.500
2.280
0.00
0.00
-17.10%
-13.58%
-24.82%
-38.30%
+36.10%
+6.04%
-13.29%
4736
OS Therapies Inc
OS Therapies Inc
OSTX
1.560
+0.020
+1.30%
--
410.04K
278.01K
51.90M
33.27M
3.57
6.39
7.000
1.120
0.00
0.00
+5.41%
+5.41%
-13.81%
-15.68%
-14.75%
-62.50%
+11.43%
4737
Manhattan Bridge Capital Inc
Manhattan Bridge Capital Inc
LOAN
4.530
+0.050
+1.12%
6.48
2.78K
8.63K
51.82M
11.44M
1.09
1.84
6.050
4.290
0.46
10.15
-0.44%
-5.62%
-7.17%
-12.04%
-15.33%
-17.64%
-2.58%
4738
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
0.630
-0.001
-0.24%
5.57
61.00
19.00
51.58M
81.87M
0.00
0.04
1.600
0.569
0.00
0.00
-1.67%
+5.02%
-19.23%
-47.93%
-52.72%
-38.83%
+8.62%
4739
Viomi Technology Co Ltd
Viomi Technology Co Ltd
VIOT
1.530
+0.030
+2.00%
4.50
24.76K
32.74K
51.56M
33.70M
2.00
0.48
4.330
1.176
0.00
0.00
-14.53%
-20.73%
-31.39%
-43.54%
-56.26%
+19.30%
-16.85%
4740
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
4.338
-0.002
-0.05%
6.95
189.00
807.00
51.55M
11.88M
0.00
0.15
4.850
3.530
0.00
0.00
+2.31%
+1.59%
+0.18%
+8.99%
-4.66%
-4.03%
+2.07%
KeyAI