tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Immobilien

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4711
Namib Minerals Ord Shs
Namib Minerals Ord Shs
NAMM
2.180
-0.090
-3.96%
--
364.31K
623.24K
31.92M
14.64M
6.61
0.90
55.000
0.914
0.00
0.00
-2.68%
-1.80%
-22.00%
--
-23.24%
--
+115.84%
4712
Founder Group Ltd
Founder Group Ltd
FGL
1.880
-0.040
-2.08%
--
1.49M
1.87M
31.81M
16.92M
58.33
10.14
154.000
2.050
0.00
0.00
-23.58%
-43.88%
-63.50%
-88.26%
-94.65%
-98.51%
-88.40%
4713
Perion Network Ltd
Perion Network Ltd
PERI
9.560
-0.070
-0.73%
7.40
138.69K
915.18K
31.60M
3.31M
2.18
0.77
11.786
7.560
0.00
0.00
-3.14%
-7.00%
+12.34%
+0.53%
+0.00%
+24.64%
-0.21%
4714
Natuzzi SpA
Natuzzi SpA
NTZ
2.880
-0.210
-6.80%
4.34
1.06K
3.03K
31.60M
10.97M
6.79
0.30
5.000
2.150
0.00
0.00
-5.57%
-6.49%
-5.57%
-9.15%
-2.37%
-33.79%
+22.03%
4715
Spirit Aviation Holdings Inc
Spirit Aviation Holdings Inc
FLYY
1.220
0.000
0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.48%
-34.41%
-69.50%
-78.21%
--
--
--
4716
MV Oil Trust
MV Oil Trust
MVO
2.740
+0.300
+12.30%
5.64
342.76K
511.10K
31.51M
11.50M
13.11
0.86
6.400
0.970
0.80
29.37
+19.65%
+22.87%
+7.45%
+14.17%
-49.82%
-52.26%
+120.97%
4717
Team Inc
Team Inc
TISI
16.140
-0.090
-0.55%
5.28
1.07K
10.37K
31.50M
1.95M
0.92
0.08
24.250
12.340
0.00
0.00
-0.40%
+3.33%
+11.12%
+10.55%
+9.20%
-22.22%
+14.23%
4718
Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
CRDL
1.380
0.000
0.00%
6.61
452.53K
430.80K
31.36M
22.73M
5.07
0.58
2.170
1.190
0.00
0.00
-2.13%
+24.32%
+31.43%
+41.92%
+32.69%
+54.02%
+44.68%
4719
TransAct Technologies Inc
TransAct Technologies Inc
TACT
3.320
+0.070
+2.15%
5.46
10.31K
31.45K
31.16M
9.39M
3.07
0.59
5.700
3.060
0.00
0.00
-3.49%
+2.15%
-2.92%
-17.00%
-30.54%
-6.48%
-17.00%
4720
Priority Technology Holdings Inc
Priority Technology Holdings Inc
PRTH
4.650
-0.270
-5.49%
6.39
481.53K
1.68M
30.93M
6.65M
2.20
0.34
8.890
4.440
0.00
0.00
+4.34%
+1.54%
-8.97%
-16.67%
-33.63%
-23.05%
-9.63%
4721
Chanson International Holding
Chanson International Holding
CHSN
2.490
-0.020
-0.80%
2.24
513.13K
561.67K
30.85M
12.39M
5.57
1.54
70.400
1.500
0.00
0.00
+6.41%
-12.32%
+2.05%
+12.16%
+0.00%
-90.57%
+13.18%
4722
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACU
4.700
0.000
0.00%
--
0.00
0.00
30.73M
6.54M
4.25
1.18
16.000
4.010
0.00
0.00
+0.00%
-11.49%
--
-45.09%
-61.82%
--
-64.58%
4723
Quicklogic Corp
Quicklogic Corp
QUIK
11.110
+0.310
+2.87%
6.58
270.46K
2.14M
30.68M
2.76M
5.55
1.23
10.860
4.340
0.00
0.00
+11.66%
+15.49%
+24.69%
+50.95%
+54.31%
+119.57%
+84.86%
4724
Skillsoft Corp
Skillsoft Corp
SKIL
4.560
+0.340
+8.06%
6.26
274.17K
709.16K
30.34M
6.65M
19.43
0.42
24.010
3.430
0.00
0.00
+6.29%
+10.68%
+16.03%
-45.65%
-69.33%
-75.16%
-50.97%
4725
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
1.580
-0.160
-9.20%
--
21.39K
31.20K
30.18M
19.10M
21.83
1.16
7.250
0.800
0.00
0.00
--
--
--
--
--
--
--
4726
WidePoint Corp
WidePoint Corp
WYY
4.770
-0.020
-0.42%
6.45
16.20K
32.52K
30.16M
6.32M
2.92
0.98
7.550
2.400
0.00
0.00
-2.05%
+0.00%
+7.67%
-30.77%
-12.48%
+72.83%
-11.17%
4727
Equillium Inc
Equillium Inc
EQ
1.800
-0.110
-5.76%
6.61
244.76K
319.46K
30.15M
16.75M
9.73
0.82
2.700
0.270
0.00
0.00
-8.63%
-12.62%
-13.04%
+63.64%
+46.34%
+294.74%
+16.13%
4728
FTC Solar Inc
FTC Solar Inc
FTCI
3.540
-0.030
-0.84%
5.83
249.84K
606.27K
30.11M
8.51M
3.50
1.84
12.750
2.130
0.00
0.00
-2.48%
-18.06%
-23.04%
-70.55%
-62.42%
+36.15%
-67.55%
4729
United-Guardian Inc
United-Guardian Inc
UG
6.545
-0.065
-0.98%
5.69
1.97K
4.34K
30.08M
4.60M
1.00
0.71
9.880
5.575
0.60
9.16
+0.54%
+4.72%
-0.08%
+4.48%
-14.67%
-19.74%
+6.25%
4730
VivoPower Ord Shs
VivoPower Ord Shs
VIVO
2.400
-0.030
-1.23%
--
157.84K
294.62K
30.07M
12.53M
6.99
0.52
8.880
1.200
0.00
0.00
--
-10.45%
--
--
--
--
--
4731
TMD Energy Ltd
TMD Energy Ltd
TMDE
1.300
-0.160
-10.96%
--
1.31M
1.23M
30.03M
23.10M
10.27
0.05
6.270
0.410
0.00
0.00
--
--
--
--
--
--
--
4732
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
1.500
0.000
0.00%
4.76
6.20M
6.30M
30.00M
20.00M
12.00
45.54
3.230
1.200
0.00
0.00
-1.96%
+2.74%
-7.41%
-50.66%
-36.17%
+5.63%
-36.97%
4733
SES AI Corp
SES AI Corp
SES
1.000
+0.040
+4.16%
5.89
6.06M
4.19M
30.00M
30.00M
5.53
1.01
3.730
0.535
0.00
0.00
+0.47%
-0.99%
-18.03%
-53.05%
-68.15%
+78.54%
-44.44%
4734
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
36.560
-0.740
-1.98%
6.01
38.64K
996.02K
29.99M
820.31K
8.23
0.59
44.000
14.000
0.00
0.00
-11.20%
-3.28%
+8.45%
-2.04%
+75.85%
+102.10%
-8.58%
4735
Aemetis Inc
Aemetis Inc
AMTX
2.270
-0.130
-5.42%
5.94
1.46M
2.48M
29.98M
13.21M
6.87
0.90
3.660
1.220
0.00
0.00
-28.16%
-28.62%
+18.23%
+45.51%
-21.18%
+40.99%
+63.31%
4736
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
0.540
0.000
0.00%
4.33
0.00
0.00
29.91M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
4737
Aspire Biopharma Holdings Inc
Aspire Biopharma Holdings Inc
ASBP
1.060
-0.140
-11.67%
--
85.33K
64.36K
29.81M
28.13M
14.16
0.93
35.012
0.548
0.00
0.00
+3.92%
+16.48%
-5.78%
-66.79%
-91.70%
+100.00%
-79.91%
4738
Allakos Inc
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
4739
Broadwind Inc
Broadwind Inc
BWEN
2.120
+0.010
+0.47%
6.25
130.01K
211.61K
29.65M
13.99M
5.45
1.55
4.150
1.450
0.00
0.00
+3.92%
+4.95%
-5.57%
-47.00%
-11.67%
+35.90%
-25.09%
4740
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
KeyAI