tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Immobilien

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4651
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
1.080
-0.010
-0.92%
2.54
13.43K
9.06K
36.45M
33.75M
6.25
0.09
21.000
0.655
0.00
0.00
--
--
--
--
--
--
--
4652
First Foundation Inc
First Foundation Inc
FFWM
5.900
0.000
0.00%
7.33
0.00
0.00
36.44M
6.18M
5.72
5.99
6.720
4.415
0.00
0.00
+0.51%
+5.36%
-1.50%
-4.53%
-0.34%
+13.03%
-4.22%
4653
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
4.130
-0.740
-15.20%
1.56
81.61K
260.46K
36.35M
8.80M
15.60
0.26
27.838
1.900
0.00
0.00
-43.03%
-51.07%
+49.10%
-11.33%
-38.63%
-65.11%
+17.06%
4654
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.220
-0.040
-3.17%
3.94
51.92K
54.48K
36.31M
29.76M
7.89
0.91
3.100
1.050
0.00
0.00
-3.94%
-3.17%
-12.86%
-8.27%
-24.69%
-53.96%
-8.27%
4655
VirnetX Holding Corp
VirnetX Holding Corp
VHC
14.310
-1.470
-9.32%
4.97
135.23K
1.82M
36.27M
2.53M
14.70
6.26
29.000
6.602
0.00
0.00
-6.10%
-5.36%
-8.56%
-29.47%
-15.82%
+62.80%
-14.26%
4656
Galectin Therapeutics Inc
Galectin Therapeutics Inc
GALT
2.300
-0.130
-5.35%
4.72
201.61K
359.35K
36.04M
15.67M
8.23
0.41
7.130
1.210
0.00
0.00
-13.86%
-17.86%
-27.22%
-25.08%
-54.46%
+78.29%
-44.71%
4657
PhenixFIN Corp
PhenixFIN Corp
PFX
41.500
+2.070
+5.25%
6.79
666.00
10.43K
35.94M
866.02K
1.06
0.37
53.590
38.300
0.00
0.00
+8.36%
+6.00%
-1.18%
-4.83%
-8.79%
-18.58%
-6.07%
4658
Vizsla Silver Corp
Vizsla Silver Corp
VZLA
3.250
-0.020
-0.61%
4.65
4.92M
7.70M
35.86M
11.03M
4.28
0.71
9.820
2.680
0.00
0.00
-0.31%
+6.21%
-16.24%
-44.54%
-33.26%
+63.32%
-40.59%
4659
High Roller Technologies Inc
High Roller Technologies Inc
ROLR
4.290
+0.290
+7.25%
6.97
107.13K
268.10K
35.83M
8.35M
11.74
1.42
0.000
0.000
0.00
0.00
+23.99%
+30.00%
+9.16%
+21.88%
+47.68%
+43.48%
+108.25%
4660
Century Casinos Inc
Century Casinos Inc
CNTY
1.500
+0.020
+1.35%
6.73
86.80K
107.11K
35.82M
23.88M
2.36
1.54
2.850
1.233
0.00
0.00
+3.45%
+7.91%
+4.90%
-8.54%
-33.63%
+3.81%
+12.78%
4661
PowerFleet Inc
PowerFleet Inc
AIOT
2.950
-0.010
-0.34%
7.11
1.53M
3.13M
35.78M
12.13M
6.75
1.03
6.065
2.775
0.00
0.00
-4.22%
-1.01%
-4.22%
-46.65%
-46.85%
-36.70%
-44.55%
4662
Gulf Resources Inc
Gulf Resources Inc
GURE
5.140
-0.470
-8.38%
5.25
5.34K
20.62K
35.53M
6.91M
12.47
0.08
11.830
2.040
0.00
0.00
-33.68%
+9.13%
+7.76%
+28.50%
+754.10%
+542.50%
+38.92%
4663
LGL Group Inc
LGL Group Inc
LGL
6.830
-0.070
-1.01%
5.07
3.83K
2.61K
35.51M
5.20M
1.33
1.19
9.739
5.450
0.00
0.00
-4.21%
-5.92%
-4.21%
+14.98%
+7.56%
+4.70%
+18.78%
4664
Lavoro Ltd
Lavoro Ltd
LVRO
0.304
0.000
0.00%
5.06
0.00
0.00
35.45M
116.61M
23.14
0.64
5.140
0.191
0.00
0.00
-68.92%
-72.11%
-72.36%
-69.02%
-81.58%
-93.91%
-32.44%
4665
Mural Oncology PLC
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.34M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
4666
Eco Wave Power Global AB (publ)
Eco Wave Power Global AB (publ)
WAVE
6.000
-0.040
-0.66%
5.88
4.44K
26.52K
35.01M
5.83M
3.31
0.53
9.870
4.410
0.00
0.00
+1.35%
-4.91%
+8.89%
-0.17%
-24.72%
+23.08%
+2.75%
4667
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.180
0.000
0.00%
5.35
0.00
0.00
34.99M
6.75M
4.61
0.19
7.000
4.210
0.00
0.00
+5.50%
-7.33%
+6.15%
-2.42%
-18.10%
-19.06%
--
4668
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
4669
Health Catalyst Inc
Health Catalyst Inc
HCAT
0.996
-0.014
-1.36%
6.34
629.48K
419.71K
34.95M
35.08M
5.44
1.31
5.062
1.040
0.00
0.00
-14.85%
-9.43%
-44.34%
-58.49%
-67.76%
-73.99%
-58.31%
4670
Exagen Inc
Exagen Inc
XGN
3.030
-0.060
-1.94%
7.45
370.16K
734.87K
34.91M
11.52M
8.57
2.35
12.230
2.590
0.00
0.00
-0.98%
+8.60%
-4.11%
-41.17%
-74.26%
-28.37%
-50.16%
4671
FGI Industries Ltd
FGI Industries Ltd
FGI
3.670
-0.570
-13.44%
6.38
62.38K
191.95K
34.87M
9.50M
12.85
0.86
12.620
2.284
0.00
0.00
-4.68%
+8.26%
-8.25%
-37.90%
-24.33%
+43.95%
-35.61%
4672
Beyond Meat Inc
Beyond Meat Inc
BYND
0.597
-0.003
-0.57%
4.96
15.56M
7.57M
34.79M
58.31M
4.94
0.56
7.690
0.500
0.00
0.00
+0.37%
-8.22%
-18.44%
-37.00%
+14.73%
-77.74%
-27.24%
4673
Hang Feng Technology Innovation Co Ltd
Hang Feng Technology Innovation Co Ltd
FOFO
5.050
+0.100
+2.02%
--
5.88K
17.28K
34.70M
6.87M
7.07
0.23
68.000
2.860
0.00
0.00
--
--
--
--
--
--
--
4674
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
4.520
-0.030
-0.66%
6.93
483.87K
1.58M
34.53M
7.64M
2.74
0.80
9.075
3.975
1.32
29.20
+5.61%
+5.12%
+4.63%
-32.13%
-20.98%
-43.99%
-29.92%
4675
MaxCyte Inc
MaxCyte Inc
MXCT
0.791
+0.031
+4.13%
6.47
949.70K
643.36K
34.40M
43.47M
10.21
1.13
2.955
0.643
0.00
0.00
+5.58%
+10.41%
-5.22%
-39.59%
-55.29%
-66.18%
-48.94%
4676
Kentucky First Federal Bancorp
Kentucky First Federal Bancorp
KFFB
4.410
+0.120
+2.80%
5.15
3.17K
10.44K
34.33M
7.78M
7.45
1.27
4.980
1.960
0.00
0.00
+1.15%
-1.78%
-4.34%
+4.75%
+20.82%
+56.38%
-5.16%
4677
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
0.847
-0.001
-0.16%
5.45
10.05K
7.42K
34.21M
40.37M
9.69
0.09
14.599
0.532
0.00
0.00
-4.78%
-13.65%
+2.07%
-15.26%
-44.97%
-88.07%
-17.73%
4678
Haoxi Health Technology Ltd
Haoxi Health Technology Ltd
HAO
1.070
-0.040
-3.60%
--
7.41K
6.49K
34.11M
31.88M
8.10
2.73
2.310
0.820
0.00
0.00
+5.94%
-17.69%
-9.35%
-33.13%
-4.46%
-15.75%
+0.00%
4679
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
3.659
+0.210
+6.07%
5.05
14.23K
43.50K
34.02M
9.30M
8.58
2.07
5.500
2.749
0.00
0.00
+12.60%
+24.05%
+29.77%
+6.69%
-2.42%
-24.52%
+12.77%
4680
Galecto Ord Shs
Galecto Ord Shs
DMRA
25.820
-0.870
-3.26%
--
287.20K
4.34M
34.00M
1.32M
8.72
1.31
38.325
2.010
0.00
0.00
--
+0.74%
--
--
--
--
--
KeyAI