tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Energie - fossile Brennstoffe

+1.71%
Nine Energy Service Inc+15.26%
Expro Group Holdings NV+8.22%
Sable Offshore Corp+7.99%

Chemikalien

+1.30%
Lavoro Ltd+15.11%
N2OFF Inc+7.01%
Nutrien Ltd+6.70%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+1.18%
E-Home Household Service Holdings Ltd+10.39%
CleanCore Solutions Inc+9.36%
WD-40 Co+3.43%

Telekommunikationsdienste

+1.11%
iQSTEL Ord Shs+7.14%
Array Digital Infrastructure Ord Shs+6.22%
Tim SA+4.14%

Lebensmittel und Getränke

+1.06%
Oriental Rise Holdings Ltd+12.24%
Molson Coors Beverage Co+9.18%
Barfresh Food Group Inc+6.11%

Akademische & Bildungseinrichtungen

+0.84%
LEIFRAS American Depositary Shares+16.19%
Jianzhi Education Technology Group Co Ltd+7.00%
JIADE Ltd+6.03%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4651
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACU
8.550
0.000
0.00%
--
1.00
9.00
64.12M
7.50M
6.31
0.01
16.000
8.550
0.00
0.00
--
--
--
-25.65%
--
--
-35.57%
4652
Team Inc
Team Inc
TISI
14.234
-0.366
-2.51%
5.01
406.00
4.42K
64.04M
4.50M
0.00
0.13
24.250
12.115
0.00
0.00
+1.31%
+3.14%
-5.49%
-3.69%
-16.76%
-0.81%
+0.74%
4653
Aureus Greenway Holdings Inc
Aureus Greenway Holdings Inc
AGH
4.350
+0.130
+3.08%
5.16
24.76K
39.76K
63.55M
14.61M
8.53
2.22
8.250
0.520
0.00
0.00
+23.93%
+20.17%
+5.33%
-13.17%
+127.75%
--
+38.10%
4654
Altisource Portfolio Solutions SA
Altisource Portfolio Solutions SA
ASPS
5.780
-0.120
-2.03%
4.41
10.75K
48.37K
63.52M
10.99M
4.23
1.37
15.960
4.920
0.00
0.00
-16.83%
-16.95%
-12.29%
-52.03%
-54.05%
+3.21%
-16.83%
4655
Hitek Global Inc
Hitek Global Inc
HKIT
2.160
0.000
0.00%
2.23
7.67K
15.44K
63.29M
29.30M
4.16
0.15
4.180
1.150
0.00
0.00
+24.35%
-1.37%
+33.33%
+14.89%
+57.66%
+55.40%
-3.14%
4656
Bragg Gaming Group Inc
Bragg Gaming Group Inc
BRAG
2.470
-0.086
-3.37%
5.31
12.31K
24.82K
62.86M
25.45M
1.56
0.73
8.680
2.720
0.00
0.00
+16.51%
+24.12%
+9.53%
-13.03%
-44.87%
-38.10%
+17.62%
4657
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
2.020
+0.050
+2.54%
5.92
28.71K
46.05K
62.72M
31.05M
4.05
2.18
5.540
1.080
0.00
0.00
+20.24%
+25.47%
+14.77%
+9.78%
+34.67%
+56.59%
+29.49%
4658
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
2.420
+0.070
+2.98%
--
74.96K
127.60K
62.25M
25.73M
12.76
0.03
6.520
0.414
0.00
0.00
+112.28%
+105.08%
+116.07%
+392.27%
+126.17%
-58.63%
+103.36%
4659
Solitario Resources Corp
Solitario Resources Corp
XPL
0.686
-0.003
-0.41%
6.13
171.60K
87.51K
62.17M
90.61M
2.06
2.53
0.900
0.538
0.00
0.00
-3.47%
+4.27%
+2.43%
-4.31%
+5.51%
+7.71%
-1.54%
4660
Annovis Bio Inc
Annovis Bio Inc
ANVS
3.077
-0.043
-1.38%
4.08
270.52K
524.30K
62.12M
20.19M
6.36
1.62
5.500
1.110
0.00
0.00
-20.08%
-12.09%
-25.50%
+51.58%
+15.68%
-34.11%
-11.07%
4661
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS
1.100
-0.060
-5.17%
4.36
198.73K
154.22K
62.11M
56.47M
3.44
1.89
2.570
0.900
0.00
0.00
-8.33%
-9.09%
-24.14%
-24.14%
-30.82%
-53.59%
-8.33%
4662
Teads Holding Ord Shs
Teads Holding Ord Shs
TEAD
0.648
+0.005
+0.79%
--
164.12K
67.76K
61.90M
95.47M
7.27
0.92
7.500
0.574
0.00
0.00
-1.16%
-20.62%
-6.11%
-56.48%
-79.15%
-89.68%
-7.88%
4663
Sharps Technology Inc
Sharps Technology Inc
STSS
2.240
+0.130
+6.16%
5.14
1.22M
1.84M
61.88M
27.63M
14.69
2.63
617.970
1.650
0.00
0.00
-10.40%
+13.70%
-16.42%
-55.73%
-64.45%
-99.62%
+10.34%
4664
Live Ventures Inc
Live Ventures Inc
LIVE
20.035
+0.023
+0.12%
5.46
1.14K
20.37K
61.54M
3.07M
4.49
0.41
25.880
6.250
0.00
0.00
+6.97%
+33.39%
+43.11%
+17.92%
+23.37%
+108.05%
+35.37%
4665
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
1.675
-0.085
-4.83%
3.55
6.61M
7.87M
61.53M
36.73M
9.65
1.08
3.605
0.724
0.00
0.00
+18.79%
+88.22%
+49.55%
-22.45%
-43.60%
-37.73%
+105.82%
4666
PMV Pharmaceuticals Inc
PMV Pharmaceuticals Inc
PMVP
1.160
+0.000
+0.01%
5.01
37.67K
34.02K
61.48M
52.99M
2.58
0.51
1.840
0.810
0.00
0.00
-4.91%
-4.91%
-5.68%
-19.44%
-14.07%
-14.07%
-7.19%
4667
Orion Energy Systems Inc
Orion Energy Systems Inc
OESX
17.380
+0.720
+4.32%
6.87
32.32K
392.31K
61.37M
3.53M
6.60
1.75
18.630
5.500
0.00
0.00
-2.91%
+13.37%
-1.70%
+82.56%
+182.65%
+109.40%
+13.00%
4668
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGN
0.311
-0.003
-0.99%
--
268.90K
49.56K
61.33M
197.39M
7.83
0.76
1.920
0.299
0.00
0.00
-11.00%
-10.85%
-23.00%
-56.95%
-71.23%
-74.94%
-6.16%
4669
BGSF Inc
BGSF Inc
BGSF
5.450
-0.020
-0.37%
5.47
4.71K
14.11K
61.04M
11.20M
0.63
0.30
5.905
2.091
0.00
0.00
+6.24%
+15.47%
+21.92%
+43.80%
+14.44%
+41.82%
+17.71%
4670
NeueHealth Inc
NeueHealth Inc
NEUE
6.753
0.000
0.00%
4.94
0.00
0.00
60.94M
9.02M
1.49
1.18
7.660
3.790
0.00
0.00
+0.64%
+1.72%
+0.34%
-1.13%
+3.42%
+29.37%
-8.99%
4671
ImmuCell Corp
ImmuCell Corp
ICCC
6.710
+0.060
+0.90%
5.63
1.66K
9.79K
60.70M
9.05M
2.25
0.25
7.600
4.280
0.00
0.00
+5.67%
+9.11%
+8.05%
+7.36%
-3.45%
+29.54%
+9.11%
4672
Eltek Ltd
Eltek Ltd
ELTK
9.029
-0.041
-0.46%
4.70
1.26K
11.39K
60.63M
6.72M
11.24
0.97
12.190
7.650
0.14
1.57
+5.97%
+5.72%
-4.46%
-19.03%
-13.85%
-17.92%
+4.38%
4673
IB Acquisition Corp
IB Acquisition Corp
IBAC
10.540
+0.020
+0.19%
--
100.00
1.05K
60.50M
5.74M
0.00
0.47
11.450
10.140
0.00
0.00
+0.19%
--
--
+1.05%
+0.67%
+3.64%
+0.38%
4674
Starbox Group Holdings Ltd
Starbox Group Holdings Ltd
STBX
2.020
0.000
0.00%
--
0.00
0.00
60.38M
29.89M
4.91
--
492.800
1.370
0.00
0.00
--
--
--
--
--
--
--
4675
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPU
11.970
0.000
0.00%
2.62
0.00
0.00
60.16M
5.03M
0.00
0.22
12.000
10.410
0.00
0.00
--
--
--
--
--
--
+10.83%
4676
Regis Corp
Regis Corp
RGS
24.399
-0.551
-2.21%
5.24
2.05K
42.89K
60.05M
2.46M
2.28
0.22
31.500
15.000
0.00
0.00
-4.92%
-8.43%
-15.87%
-19.87%
+13.43%
+5.65%
-12.08%
4677
Atlantic American Corp
Atlantic American Corp
AAME
2.942
-0.058
-1.93%
4.57
1.28K
3.48K
60.01M
20.40M
4.69
0.32
3.710
1.248
0.02
0.67
-1.61%
+8.96%
+18.63%
-4.48%
+30.76%
+91.04%
+3.96%
4678
Sypris Solutions Inc
Sypris Solutions Inc
SYPR
2.596
+0.116
+4.68%
5.31
68.64K
124.23K
59.79M
23.03M
10.28
1.49
2.750
1.420
0.00
0.00
+9.54%
+19.64%
+17.47%
+26.48%
+26.64%
+24.81%
+6.40%
4679
Permianville Royalty Trust
Permianville Royalty Trust
PVL
1.810
+0.060
+3.43%
3.11
52.26K
70.87K
59.73M
33.00M
3.42
1.94
2.040
1.300
0.03
2.15
-2.69%
+1.12%
+1.12%
+0.56%
+0.51%
+19.73%
+0.56%
4680
Lipocine Inc
Lipocine Inc
LPCN
10.995
+0.525
+5.01%
7.04
152.62K
994.05K
59.60M
5.42M
15.09
3.44
8.347
2.520
0.00
0.00
+46.31%
+74.80%
+246.85%
+253.54%
+236.24%
+139.02%
+36.92%
KeyAI