tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.25%
Solaredge Technologies Inc+14.21%
Ameresco Inc+11.77%
Alto Ingredients Inc+11.06%

Uran

+3.16%
Jaguar Uranium Ord Shs Class A+16.40%
enCore Energy Corp+7.43%
Anfield Energy Ord Shs+6.88%

Rohstoffressourcen

+2.98%
Ramaco Resources Inc+12.86%
Highlander Silver Ord Shs+11.24%
Warrior Met Coal Inc+10.90%

Technologie-Hardware

+2.58%
Picocela Inc+81.27%
Atomera Inc+31.06%
SmartKem Inc+23.98%

Transport

+2.39%
Toppoint Holdings Inc+15.82%
PS International Group Ord Shs+10.68%
Forward Air Corp+9.43%

Zyklische Konsumgüter

+1.77%
J Star Holding Ord Shs+203.16%
American Woodmark Corp+9.43%
Oxford Industries Inc+8.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4651
Quantumsphere Acquisition Corp
Quantumsphere Acquisition Corp
QUMSU
10.340
0.000
0.00%
--
0.00
0.00
116.23M
11.41M
0.00
2.26
10.350
10.020
0.00
0.00
-0.10%
-0.10%
+4.35%
--
+1.87%
--
--
4652
Defi Development Ord Shs
Defi Development Ord Shs
DFDV
3.940
-0.130
-3.19%
4.31
1.09M
3.19M
116.22M
29.50M
8.59
1.94
40.210
2.960
0.00
0.00
-11.66%
-19.92%
-8.80%
+13.22%
-40.08%
-85.25%
-21.98%
4653
Pantages Capital Acquisition Ord Shs Class A
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.540
-0.010
-0.09%
--
24.00
169.00
116.21M
11.03M
0.00
0.01
10.550
10.090
0.00
0.00
+0.09%
+0.09%
+0.29%
+1.05%
+2.13%
+4.36%
+1.74%
4654
Nyxoah SA
Nyxoah SA
NYXH
2.700
-0.170
-5.92%
6.44
39.68K
75.30K
116.17M
43.03M
4.18
0.51
8.870
2.300
0.00
0.00
-7.53%
-18.92%
-10.00%
-33.82%
-45.78%
-65.16%
-41.30%
4655
Korro Bio Inc
Korro Bio Inc
KRRO
12.330
+0.720
+6.20%
6.07
107.27K
939.36K
116.12M
9.42M
8.44
0.55
55.890
5.204
0.00
0.00
+23.67%
+7.59%
-3.97%
+1.65%
+129.18%
-3.82%
+53.93%
4656
Cybin Ord Shs
Cybin Ord Shs
HELP
4.430
-0.250
-5.34%
--
639.76K
2.12M
115.63M
26.10M
4.70
0.77
12.700
5.700
0.00
0.00
-0.23%
-13.14%
-17.96%
-39.73%
-26.17%
--
-45.84%
4657
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
11.540
0.000
0.00%
--
0.00
0.00
115.04M
0.00
34.25
3.82
43.000
7.420
0.00
0.00
--
+48.90%
--
-12.11%
--
--
--
4658
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
1.060
0.000
0.00%
--
0.00
0.00
115.04M
0.00
48.76
4.43
1.070
0.068
0.00
0.00
+38.22%
+37.68%
+74.63%
+82.76%
--
--
+917.27%
4659
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
10.300
0.000
0.00%
--
0.00
0.00
115.04M
3.85M
74.69
4.88
42.000
5.430
0.00
0.00
+18.39%
+36.90%
+37.33%
-21.43%
-13.01%
-9.25%
--
4660
Sunrise Realty Trust Inc
Sunrise Realty Trust Inc
SUNS
8.500
+0.200
+2.41%
7.29
87.74K
625.46K
114.92M
13.52M
3.49
1.33
11.780
7.336
1.20
14.11
+6.38%
+14.71%
+12.73%
-9.28%
-17.07%
-20.93%
-9.86%
4661
Maiden Holdings Ltd
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
4662
Kewaunee Scientific Corp
Kewaunee Scientific Corp
KEQU
39.970
0.000
0.00%
4.53
1.78K
60.55K
114.55M
2.87M
0.89
0.76
60.891
33.700
0.00
0.00
+4.28%
+9.00%
+7.97%
-3.66%
+5.80%
+3.71%
+6.84%
4663
Ultralife Corp
Ultralife Corp
ULBI
6.860
+0.420
+6.52%
5.40
143.38K
728.83K
114.26M
16.66M
6.98
1.91
9.520
4.900
0.00
0.00
+12.46%
+12.00%
-3.65%
+20.99%
+23.38%
+12.18%
+19.93%
4664
Repare Therapeutics Inc
Repare Therapeutics Inc
RPTX
2.650
0.000
0.00%
6.64
0.00
0.00
114.24M
42.99M
1.14
0.89
2.660
0.890
0.00
0.00
+2.71%
+3.11%
+3.11%
+48.88%
+72.08%
+130.43%
+1.92%
4665
Genelux Corp
Genelux Corp
GNLX
3.010
+0.090
+3.08%
5.69
114.24K
268.32K
113.49M
37.71M
7.80
1.07
8.535
2.290
0.00
0.00
+5.61%
+3.79%
+17.58%
+1.01%
-38.57%
+18.50%
-30.96%
4666
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4667
NeOnc Technologies Holdings Inc
NeOnc Technologies Holdings Inc
NTHI
5.140
-0.200
-3.75%
6.28
12.33K
49.65K
113.03M
21.99M
6.36
0.23
12.990
3.200
0.00
0.00
-3.75%
-6.55%
+11.50%
-49.71%
-39.74%
-30.63%
-37.85%
4668
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4669
Teads Holding Ord Shs
Teads Holding Ord Shs
TEAD
1.160
+0.060
+5.45%
4.24
253.84K
214.81K
112.51M
96.99M
10.00
0.61
3.130
0.532
0.00
0.00
+8.41%
+14.85%
+45.00%
+35.56%
+79.48%
-57.35%
+64.80%
4670
Ispire Technology Inc
Ispire Technology Inc
ISPR
1.960
+0.155
+8.59%
6.36
195.84K
295.51K
112.50M
57.40M
9.97
0.71
3.870
1.190
0.00
0.00
+21.36%
+18.79%
+41.52%
-16.60%
-20.00%
-28.47%
-30.00%
4671
Janover Inc
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4672
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
17.300
-0.150
-0.86%
5.71
3.29K
49.69K
111.92M
6.47M
0.63
1.25
20.000
15.215
0.32
1.84
-0.63%
-0.57%
-0.86%
-1.26%
+3.22%
+13.22%
+0.12%
4673
Blink Charging Co
Blink Charging Co
BLNK
0.781
-0.039
-4.74%
6.02
2.37M
1.37M
111.84M
143.15M
11.15
1.23
2.650
0.450
0.00
0.00
-0.84%
-18.28%
+0.83%
+18.16%
-37.99%
+3.76%
+17.14%
4674
Bluemount Holdings Ord Shs Class B
Bluemount Holdings Ord Shs Class B
BMHL
4.380
+0.020
+0.46%
--
18.09K
33.62K
111.78M
25.52M
5.04
8.98
4.490
2.720
0.00
0.00
+3.79%
+10.89%
+23.38%
+16.80%
+26.01%
--
+31.53%
4675
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
2.100
+0.090
+4.48%
6.92
200.34K
278.97K
111.72M
53.20M
7.96
1.91
4.030
1.380
0.00
0.00
+3.96%
+10.53%
+6.60%
+0.48%
-13.58%
-46.56%
-2.33%
4676
Optical Cable Corp
Optical Cable Corp
OCC
13.620
+0.995
+7.88%
4.89
537.41K
5.68M
111.54M
8.19M
14.83
2.03
13.950
2.440
0.00
0.00
+30.33%
+19.89%
+28.49%
+144.52%
+73.95%
+389.93%
+206.07%
4677
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.300
-0.030
-2.26%
6.33
420.68K
367.90K
111.52M
85.78M
6.76
1.01
2.710
0.475
0.00
0.00
-4.41%
-16.13%
-17.72%
-50.00%
+7.44%
+152.92%
+3.17%
4678
Toro Corp
Toro Corp
TORO
5.190
-0.120
-2.26%
5.15
43.58K
178.38K
111.45M
21.47M
5.17
0.83
8.500
1.800
0.00
0.00
-5.64%
-0.19%
-30.89%
+29.10%
+36.58%
+182.07%
-1.70%
4679
Townsquare Media Inc
Townsquare Media Inc
TSQ
6.560
+0.160
+2.50%
6.71
29.30K
138.30K
111.44M
16.99M
2.87
0.44
9.310
4.300
0.80
12.19
+8.97%
-9.02%
-0.76%
-11.35%
+31.46%
-3.67%
+27.63%
4680
Exagen Inc
Exagen Inc
XGN
4.620
+0.360
+8.45%
7.44
412.54K
1.39M
111.29M
24.09M
9.85
1.07
12.230
2.590
0.00
0.00
+32.38%
+16.08%
+68.61%
+27.62%
-38.40%
-32.16%
-24.01%
KeyAI