tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Immobilien

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4741
Fuel Tech Inc
Fuel Tech Inc
FTEK
1.270
-0.030
-2.31%
6.84
59.95K
67.19K
29.60M
23.31M
2.30
0.50
3.650
0.924
0.00
0.00
+4.10%
+1.60%
+0.00%
-18.06%
-60.19%
+30.66%
-18.59%
4742
Marathon Bancorp Ord Shs
Marathon Bancorp Ord Shs
MBBC
13.250
-0.900
-6.36%
2.88
145.73K
1.83M
29.54M
2.23M
8.05
57.17
14.640
9.477
0.00
0.00
-6.29%
-6.09%
+1.15%
--
+21.65%
--
+8.96%
4743
Solitario Resources Corp
Solitario Resources Corp
XPL
0.860
+0.006
+0.70%
6.11
248.97K
147.22K
29.44M
34.23M
4.11
1.35
0.976
0.541
0.00
0.00
+1.53%
+9.14%
-6.14%
+24.84%
+19.94%
+51.86%
+23.42%
4744
OS Therapies Inc
OS Therapies Inc
OSTX
1.300
-0.050
-3.70%
--
535.17K
463.69K
29.36M
22.58M
7.17
0.61
2.570
1.120
0.00
0.00
-4.41%
-5.11%
-14.47%
-15.58%
-29.73%
+16.07%
-7.14%
4745
High Tide Inc
High Tide Inc
HITI
2.330
+0.050
+2.19%
6.85
358.25K
632.47K
29.28M
12.57M
2.63
1.01
5.590
2.370
0.00
0.00
+0.87%
+0.87%
-4.12%
-13.06%
-32.27%
+18.27%
-12.08%
4746
Binah Capital Group Inc
Binah Capital Group Inc
BCG
1.760
-0.150
-7.85%
4.95
168.52K
210.49K
29.26M
16.62M
12.04
0.55
3.440
1.360
0.00
0.00
-23.81%
-14.98%
-13.30%
-25.11%
-20.72%
-8.33%
-38.89%
4747
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
2.950
+0.180
+6.50%
2.03
24.60K
50.03K
29.13M
9.88M
10.46
1.34
13.615
2.410
0.00
0.00
+5.36%
+9.67%
-6.65%
-35.73%
-40.16%
-62.52%
-11.41%
4748
OptimizeRx Corp
OptimizeRx Corp
OPRX
6.130
-0.030
-0.49%
7.23
625.86K
2.72M
29.00M
4.73M
8.64
1.49
22.250
5.540
0.00
0.00
-6.55%
-11.93%
+3.37%
-51.46%
-69.01%
-24.88%
-50.00%
4749
Reeds Ord Shs
Reeds Ord Shs
REED
3.830
+0.060
+1.59%
--
24.67K
50.16K
28.96M
7.56M
16.41
2.03
12.000
1.745
0.00
0.00
--
--
--
--
--
--
--
4750
UTStarcom Holdings Corp
UTStarcom Holdings Corp
UTSI
2.280
-0.001
-0.04%
5.15
2.02K
4.66K
28.94M
12.69M
0.00
0.52
2.940
1.840
0.00
0.00
-1.30%
-6.94%
-6.94%
-5.00%
-2.98%
-1.72%
-10.24%
4751
FibroGen Ord Shs
FibroGen Ord Shs
KYNB
7.170
-0.020
-0.28%
--
4.21K
23.47K
28.94M
4.04M
1.66
0.26
12.600
4.850
0.00
0.00
--
--
--
--
-33.46%
--
--
4752
Clearone Inc
Clearone Inc
CLRO
3.170
-0.160
-4.80%
4.28
1.40K
4.14K
28.84M
9.10M
0.00
0.61
15.420
3.000
0.00
0.00
+0.32%
-18.72%
-28.09%
-54.65%
-39.85%
-57.75%
-37.72%
4753
Grande Group Ltd
Grande Group Ltd
GRAN
1.150
-0.120
-9.45%
--
269.00
120.00
28.75M
25.00M
0.00
0.02
6.700
0.940
0.00
0.00
--
--
--
--
--
--
--
4754
Key Tronic Corp
Key Tronic Corp
KTCC
2.750
+0.050
+1.85%
4.08
2.95K
7.54K
28.73M
10.45M
3.22
0.26
3.700
2.209
0.00
0.00
-3.17%
-0.72%
-2.83%
-0.36%
-14.60%
+21.68%
-1.43%
4755
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
4756
NIP Group Inc
NIP Group Inc
NIPG
0.727
-0.019
-2.61%
--
21.64K
9.65K
28.60M
39.36M
7.09
0.94
2.750
0.634
0.00
0.00
+6.32%
+0.39%
-14.54%
-33.35%
-53.73%
-54.42%
-27.12%
4757
Gladstone Land Corp
Gladstone Land Corp
LAND
10.390
+0.070
+0.68%
7.03
389.36K
3.36M
28.57M
2.75M
1.55
0.99
13.000
8.470
0.70
6.74
+0.48%
+1.96%
-12.25%
+7.45%
+13.30%
+13.93%
+13.55%
4758
Linkers Industries Ltd
Linkers Industries Ltd
LNKS
2.170
+0.210
+10.71%
--
22.72M
31.34M
28.54M
13.15M
55.10
0.34
0.000
0.000
0.00
0.00
+26044.58%
+8580.00%
+117.96%
+538.61%
+287.50%
+308.51%
+579.19%
4759
Koss Corp
Koss Corp
KOSS
3.860
0.000
0.00%
4.95
5.64K
20.07K
28.50M
7.38M
1.16
0.36
8.590
3.500
0.00
0.00
+4.89%
+3.21%
-1.53%
-10.65%
-25.48%
-10.02%
-6.76%
4760
Onemednet Corp
Onemednet Corp
ONMD
0.831
+0.008
+1.02%
4.07
159.61K
85.33K
28.33M
34.10M
8.51
0.34
4.220
0.300
0.00
0.00
-10.67%
-5.35%
+5.94%
-22.36%
-67.67%
+56.75%
-24.47%
4761
Fiee Ord Shs
Fiee Ord Shs
FIEE
7.600
+0.150
+2.01%
--
9.53K
51.66K
28.22M
3.71M
3.57
0.76
7.950
0.756
0.00
0.00
+7.04%
+9.27%
+9.67%
--
+207.69%
--
+136.76%
4762
Galecto Inc
Galecto Inc
GLTO
28.690
0.000
0.00%
2.71
0.00
0.00
28.21M
983.41K
13.71
1.30
38.325
2.010
0.00
0.00
-4.53%
-3.66%
+13.58%
+3.24%
+913.78%
+610.15%
+24.68%
4763
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
4.420
+0.060
+1.38%
5.43
34.37K
137.90K
28.17M
6.37M
3.09
0.73
5.631
2.750
0.08
1.80
+9.14%
-0.67%
+41.67%
+14.21%
+1.84%
+40.32%
+13.92%
4764
Dyadic International Inc
Dyadic International Inc
DYAI
0.891
+0.015
+1.71%
6.88
35.50K
23.79K
28.14M
31.59M
12.38
1.85
1.346
0.655
0.00
0.00
+0.09%
+27.04%
+16.54%
+2.16%
-15.16%
-25.77%
-5.23%
4765
Mobile-health Network Solutions
Mobile-health Network Solutions
MNDR
0.828
+0.001
+0.08%
--
118.08K
41.58K
28.14M
34.00M
7.23
1.15
9.009
0.760
0.00
0.00
-2.61%
-16.56%
-3.77%
-17.05%
-75.15%
-90.15%
-7.31%
4766
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
28.12M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
4767
Spectral AI Inc
Spectral AI Inc
MDAI
1.730
+0.060
+3.59%
6.52
485.71K
605.20K
28.12M
16.25M
4.19
1.03
3.210
1.125
0.00
0.00
+19.31%
+13.82%
+22.70%
+8.81%
-29.67%
+42.98%
+21.83%
4768
FatPipe Inc
FatPipe Inc
FATN
2.160
+0.160
+8.00%
4.15
89.12K
148.02K
28.12M
13.02M
9.00
1.21
23.270
1.310
0.00
0.00
--
--
--
--
--
--
--
4769
Alto Ingredients Inc
Alto Ingredients Inc
ALTO
4.795
-0.075
-1.54%
7.35
1.89M
6.86M
27.75M
5.79M
6.36
1.44
5.060
0.771
0.00
0.00
+2.68%
+8.24%
+0.95%
+83.02%
+320.61%
+460.16%
+66.49%
4770
iPower Inc
iPower Inc
IPW
1.110
-0.020
-1.77%
4.39
608.45K
430.77K
27.71M
24.96M
7.07
0.10
34.650
1.215
0.00
0.00
-17.78%
-28.85%
-40.00%
-81.34%
-93.28%
-92.21%
-85.16%
KeyAI