tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+5.98%
Bridger Aerospace Group Holdings Inc+5.98%

Energie - fossile Brennstoffe

+1.81%
Nine Energy Service Inc+17.51%
Sable Offshore Corp+9.37%
Robin Energy Ltd+7.49%

Chemikalien

+1.30%
Abundia Global Impact Group Ord Shs+22.05%
Lavoro Ltd+21.88%
Captivision Inc+7.54%

Angewandte Ressourcen

+1.14%
West Fraser Timber Co Ltd+4.73%
IT Tech Packaging Inc+2.65%
Core Molding Technologies Inc+2.30%

Lebensmittel und Getränke

+1.06%
Reeds Ord Shs+12.14%
TDH Holdings Inc+4.80%
Borealis Foods Inc+4.78%

Akademische & Bildungseinrichtungen

+1.03%
LEIFRAS American Depositary Shares+6.33%
51Talk Online Education Group+6.27%
Ambow Education Holding Ltd+4.23%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4741
Ameriserv Financial Inc
Ameriserv Financial Inc
ASRV
3.120
-0.080
-2.50%
5.61
406.00
1.12K
51.54M
16.52M
0.00
0.64
3.420
2.030
0.12
3.84
-1.27%
-2.19%
+1.30%
+2.30%
+0.97%
+16.42%
-2.19%
4742
Tillys Inc
Tillys Inc
TLYS
1.690
+0.010
+0.60%
6.80
4.11K
6.92K
51.50M
30.47M
3.86
0.70
4.600
0.571
0.00
0.00
-15.50%
-9.63%
-11.52%
+10.46%
+3.68%
-58.78%
-15.08%
4743
XTI Aerospace Inc
XTI Aerospace Inc
XTIA
1.665
-0.105
-5.93%
5.24
364.60K
415.38K
51.38M
30.86M
7.06
1.07
7.640
0.960
0.00
0.00
+6.05%
+27.10%
+18.93%
+14.83%
-25.00%
-72.43%
+34.27%
4744
Maxeon Solar Technologies Ltd
Maxeon Solar Technologies Ltd
MAXN
3.030
-0.110
-3.50%
4.72
2.77K
2.03K
51.31M
16.93M
0.00
1.98
8.930
2.490
0.00
0.00
-2.25%
+3.77%
-14.40%
-15.12%
-30.98%
-53.95%
+10.19%
4745
Off the Hook YS Inc
Off the Hook YS Inc
OTH
2.160
-0.100
-4.42%
2.84
758.00
1.02K
51.30M
23.75M
0.00
0.13
0.000
0.000
0.00
0.00
+8.00%
+1.41%
-23.67%
--
--
--
+3.35%
4746
Nutriband Inc
Nutriband Inc
NTRB
4.210
-0.030
-0.71%
5.83
1.12K
4.35K
51.18M
12.16M
1.65
0.75
11.780
3.900
0.00
0.00
-4.54%
-24.42%
-17.45%
-45.32%
-51.27%
+1.20%
-7.27%
4747
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
0.938
+0.058
+6.57%
4.85
225.54K
143.60K
50.93M
54.30M
7.70
0.94
2.500
0.701
0.00
0.00
+4.78%
+18.72%
+3.85%
-4.69%
-14.75%
-32.04%
+14.25%
4748
Adlai Nortye Ltd
Adlai Nortye Ltd
ANL
1.630
+0.040
+2.52%
3.24
3.85K
4.45K
50.92M
31.24M
4.40
0.58
2.750
0.879
0.00
0.00
+11.64%
-9.44%
+18.12%
+1.24%
+10.88%
-18.91%
+14.79%
4749
Texas Community Bancshares Inc
Texas Community Bancshares Inc
TCBS
17.285
+0.785
+4.76%
4.30
6.00
101.00
50.78M
2.94M
0.00
0.09
20.000
14.972
0.16
0.92
-0.15%
-0.90%
+6.04%
+8.23%
+5.27%
+14.16%
-3.81%
4750
ABVC Biopharma Inc
ABVC Biopharma Inc
ABVC
2.099
-0.001
-0.04%
4.75
10.53K
15.39K
50.78M
24.19M
1.42
2.53
5.480
0.400
0.00
0.00
-7.53%
-9.13%
-0.52%
-28.11%
-31.63%
+307.04%
-1.45%
4751
Kazia Therapeutics Ltd
Kazia Therapeutics Ltd
KZIA
6.270
-0.030
-0.48%
3.00
17.52K
47.84K
50.75M
8.09M
2.53
0.94
17.400
2.860
0.00
0.00
-4.42%
+1.46%
-39.88%
-10.30%
-38.98%
-18.04%
-9.00%
4752
Passage Bio Inc
Passage Bio Inc
PASG
15.950
+1.680
+11.77%
4.75
3.85K
46.23K
50.70M
3.18M
7.13
0.31
20.000
5.124
0.00
0.00
-13.60%
+43.95%
+62.84%
+98.88%
+175.95%
+33.58%
+35.17%
4753
Logan Ridge Finance Corp
Logan Ridge Finance Corp
LRFC
19.080
0.000
0.00%
--
0.00
0.00
50.68M
2.66M
1.50
1.48
26.000
16.570
1.38
7.23
+0.62%
+1.54%
+14.25%
+6.15%
-20.23%
-14.90%
-23.65%
4754
Acorn Energy Ord Shs
Acorn Energy Ord Shs
ACFN
20.200
-0.510
-2.46%
--
243.00
4.97K
50.59M
2.50M
0.00
0.06
33.000
12.420
0.00
0.00
+16.49%
+32.72%
+27.93%
-17.45%
--
--
+33.77%
4755
PB Bankshares Inc
PB Bankshares Inc
PBBK
19.810
0.000
0.00%
4.16
0.00
0.00
50.55M
2.55M
7.99
4.47
22.920
14.230
0.00
0.00
-7.86%
-11.17%
-8.63%
+2.48%
+5.26%
+29.90%
-6.34%
4756
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
1.090
+0.010
+0.93%
6.20
66.04K
46.17K
50.40M
46.24M
4.50
0.44
4.990
0.920
0.00
0.00
+3.67%
+3.67%
-19.29%
-48.17%
-49.78%
-71.32%
--
4757
Inuvo Inc
Inuvo Inc
INUV
3.450
-0.230
-6.25%
7.15
100.49K
257.54K
50.38M
14.60M
9.19
4.14
6.270
2.340
0.00
0.00
+31.18%
+36.90%
+16.63%
+7.48%
-41.33%
-32.81%
+39.11%
4758
Urban One Inc
Urban One Inc
UONE
1.100
+0.050
+4.76%
4.34
224.00
223.00
50.36M
45.78M
0.00
0.09
1.900
0.990
0.00
0.00
+3.77%
+2.80%
-7.79%
-16.03%
-40.54%
-29.03%
+6.80%
4759
Grace Therapeutics, Inc
Grace Therapeutics, Inc
GRCE
3.550
+0.010
+0.28%
6.34
132.00
469.00
50.16M
14.13M
0.00
0.01
4.685
1.750
0.00
0.00
-2.20%
+4.72%
+7.25%
+10.59%
+5.97%
+1.43%
+2.60%
4760
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCY
11.900
-0.100
-0.83%
--
21.91K
163.88K
50.08M
4.21M
0.70
1.72
15.900
10.250
0.00
0.00
-16.90%
-0.92%
+1.28%
+0.08%
+3.66%
+7.59%
-16.26%
4761
VOC Energy Trust
VOC Energy Trust
VOC
2.940
-0.040
-1.34%
3.57
38.24K
85.45K
49.98M
17.00M
1.37
8.61
5.120
2.440
0.50
17.17
+0.00%
+5.76%
+0.34%
-1.01%
-7.84%
-41.32%
+8.89%
4762
Franklin Wireless Corp
Franklin Wireless Corp
FKWL
4.240
0.000
0.00%
6.65
1.19K
5.05K
49.97M
11.78M
0.00
1.26
7.390
3.637
0.00
0.00
+3.41%
-0.24%
-6.40%
-14.20%
+7.63%
-14.20%
-2.97%
4763
Airnet Technology Inc
Airnet Technology Inc
ANTE
3.480
0.000
0.00%
2.66
0.00
0.00
49.88M
14.33M
18.27
1.09
6.690
0.270
0.00
0.00
-28.10%
-36.15%
+58.18%
+397.14%
+799.22%
+1116.36%
+632.63%
4764
Sachem Capital Corp
Sachem Capital Corp
SACH
1.045
-0.005
-0.48%
6.61
7.39K
3.87K
49.84M
47.69M
0.85
0.79
1.350
0.801
0.20
19.13
+2.45%
+1.46%
-9.13%
-4.13%
-16.40%
-14.34%
+0.48%
4765
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCG
11.000
0.000
0.00%
--
0.00
0.00
49.72M
4.52M
9.15
2.49
13.700
11.400
0.00
0.00
-15.06%
-19.71%
--
--
-7.95%
-4.43%
-5.82%
4766
Universal Electronics Inc
Universal Electronics Inc
UEIC
3.720
0.000
0.00%
6.63
12.24K
39.15K
49.72M
13.36M
1.76
1.83
11.015
2.690
0.00
0.00
+2.48%
+18.85%
+13.76%
-17.15%
-44.48%
-62.95%
+3.05%
4767
StoneBridge Acquisition II Ord Shs Class A
StoneBridge Acquisition II Ord Shs Class A
APAC
9.931
0.000
0.00%
--
0.00
0.00
49.65M
5.00M
0.00
0.00
9.960
9.872
0.00
0.00
--
+0.01%
+0.21%
--
--
--
-0.19%
4768
iBio Inc
iBio Inc
IBIO
2.450
-0.090
-3.54%
6.90
422.02K
798.28K
49.62M
20.25M
6.29
0.57
6.891
0.556
0.00
0.00
+18.93%
+32.43%
+26.29%
+189.77%
+222.07%
-10.26%
+26.94%
4769
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGAS
2.250
+0.220
+10.84%
--
36.00
75.00
49.61M
22.05M
0.00
0.03
4.250
1.855
0.00
0.00
+11.94%
+1.35%
-17.58%
-27.42%
-30.34%
-40.63%
+9.22%
4770
Local Bounti Corp
Local Bounti Corp
LOCL
2.240
-0.022
-0.96%
4.12
1.74K
2.14K
49.56M
22.12M
0.44
1.37
5.748
1.838
0.00
0.00
-0.88%
-0.44%
-12.84%
-32.93%
-27.74%
+10.89%
+4.67%
KeyAI