tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.25%
Solaredge Technologies Inc+14.21%
Ameresco Inc+11.77%
Alto Ingredients Inc+11.06%

Uran

+3.16%
Jaguar Uranium Ord Shs Class A+16.40%
enCore Energy Corp+7.43%
Anfield Energy Ord Shs+6.88%

Rohstoffressourcen

+2.98%
Ramaco Resources Inc+12.86%
Highlander Silver Ord Shs+11.24%
Warrior Met Coal Inc+10.90%

Technologie-Hardware

+2.58%
Picocela Inc+81.27%
Atomera Inc+31.06%
SmartKem Inc+23.98%

Transport

+2.39%
Toppoint Holdings Inc+15.82%
PS International Group Ord Shs+10.68%
Forward Air Corp+9.43%

Zyklische Konsumgüter

+1.77%
J Star Holding Ord Shs+203.16%
American Woodmark Corp+9.43%
Oxford Industries Inc+8.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4741
Nicola Mining Ord Shs
Nicola Mining Ord Shs
NICM
6.250
+0.060
+0.97%
--
8.19K
40.99K
133.09M
0.00
3.96
1.31
10.600
5.410
0.00
0.00
+7.37%
--
--
--
--
--
--
4742
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
1.940
+0.160
+8.99%
6.45
1.83M
2.33M
132.64M
68.37M
10.67
1.03
4.555
1.480
0.00
0.00
+14.79%
+19.02%
+12.79%
+0.00%
-10.60%
-37.42%
-30.96%
4743
EVA LIVE Ord Shs
EVA LIVE Ord Shs
GOAI
3.390
-0.230
-6.35%
2.39
55.41K
135.59K
132.26M
36.54M
6.90
0.99
18.000
1.323
0.00
0.00
-4.78%
-8.87%
-17.72%
-34.05%
--
--
--
4744
Journey Medical Corp
Journey Medical Corp
DERM
6.120
+0.160
+2.68%
7.49
284.81K
1.30M
131.79M
27.33M
6.87
0.98
9.555
4.310
0.00
0.00
-2.08%
+22.40%
+16.35%
-25.09%
-19.79%
-21.24%
-20.62%
4745
Rent the Runway Inc
Rent the Runway Inc
RENT
3.940
+0.280
+7.65%
4.54
263.30K
695.09K
131.67M
33.39M
20.90
3.14
10.130
3.345
0.00
0.00
+11.30%
-13.22%
-17.40%
-34.00%
-19.10%
-37.36%
-50.19%
4746
Joint Corp
Joint Corp
JYNT
9.220
+0.270
+3.02%
7.19
47.54K
306.67K
131.43M
14.27M
3.01
0.64
13.469
7.500
0.00
0.00
+5.61%
+5.73%
+1.54%
+4.77%
+10.42%
-8.71%
+5.73%
4747
Golden Matrix Group Ord Shs
Golden Matrix Group Ord Shs
MRDN
10.540
+0.170
+1.64%
4.54
63.39K
523.09K
131.38M
11.72M
8.72
1.51
23.760
5.800
0.00
0.00
-4.09%
-7.30%
+45.98%
--
--
--
--
4748
Ryde Group Ltd
Ryde Group Ltd
RYDE
1.080
+0.040
+3.85%
--
326.03K
216.40K
131.37M
121.64M
18.37
3.24
1.550
0.160
0.00
0.00
+10.20%
+6.93%
+9.09%
+366.72%
+112.85%
+390.91%
+315.38%
4749
Vernal Capital Acquisition Units (Proposed)
Vernal Capital Acquisition Units (Proposed)
VECA_u
10.110
-0.040
-0.39%
--
3.71K
13.16K
131.07M
--
0.78
0.05
0.000
0.000
0.00
0.00
+0.60%
+1.35%
--
--
--
--
--
4750
Byrna Technologies Inc
Byrna Technologies Inc
BYRN
5.770
+0.230
+4.15%
6.15
584.88K
2.29M
130.90M
22.68M
5.95
1.74
34.300
4.840
0.00
0.00
+13.58%
+12.26%
-3.99%
-54.85%
-68.12%
-77.54%
-65.63%
4751
AVITA Medical Inc
AVITA Medical Inc
RCEL
4.250
-0.330
-7.21%
6.44
320.00K
1.02M
130.80M
153.88M
11.02
1.45
7.120
3.220
0.00
0.00
+1.43%
-2.75%
-6.80%
-15.51%
+18.38%
-29.98%
+23.19%
4752
Forrester Research Inc
Forrester Research Inc
FORR
6.690
-0.070
-1.04%
6.52
78.40K
418.09K
129.87M
19.01M
3.10
0.74
11.570
4.880
0.00
0.00
+0.60%
+1.52%
+11.31%
+11.87%
-8.36%
-37.54%
-17.61%
4753
Definitive Healthcare Corp
Definitive Healthcare Corp
DH
0.903
+0.051
+5.93%
6.65
452.52K
255.83K
129.76M
105.26M
9.00
1.46
4.700
0.803
0.00
0.00
+7.39%
-8.67%
-10.62%
-29.48%
-66.06%
-72.48%
-68.55%
4754
VisionWave Holdings Ord Shs
VisionWave Holdings Ord Shs
VWAV
5.320
+0.220
+4.31%
--
609.71K
2.40M
129.48M
2.54M
7.05
1.64
18.410
2.061
0.00
0.00
+0.76%
-13.21%
-16.09%
-31.53%
-41.86%
--
-42.55%
4755
Podcastone Inc
Podcastone Inc
PODC
4.760
+0.280
+6.25%
6.73
316.10K
1.09M
129.28M
26.91M
13.83
1.56
4.480
1.300
0.00
0.00
+19.90%
+27.96%
+49.69%
+83.08%
+114.41%
+144.10%
+92.71%
4756
SMJ International Holdings Ord Shs Class A
SMJ International Holdings Ord Shs Class A
SMJF
4.700
-0.330
-6.56%
--
61.37K
138.21K
129.25M
27.50M
3.99
0.17
7.000
0.820
0.00
0.00
+34.67%
+40.30%
+42.86%
+84.31%
--
--
-7.11%
4757
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.380
+0.100
+7.81%
6.74
2.42M
2.70M
129.07M
86.06M
10.93
0.38
2.420
1.050
0.42
30.43
-9.80%
-22.47%
-26.60%
-22.03%
-25.00%
-41.53%
-21.59%
4758
Zepp Health Corp
Zepp Health Corp
ZEPP
8.800
+0.180
+2.09%
6.17
180.06K
762.78K
129.05M
8.48M
15.89
1.87
61.850
2.250
0.00
0.00
-17.53%
-22.05%
-47.90%
-54.36%
-67.05%
+246.46%
-67.33%
4759
Ascent Industries Co
Ascent Industries Co
ACNT
14.210
-0.240
-1.66%
5.77
49.19K
578.76K
128.43M
9.21M
3.50
0.82
17.920
11.622
0.00
0.00
+0.57%
+5.03%
-2.20%
-17.19%
-6.08%
+13.14%
-12.23%
4760
ARCLU.NB
ARCLU.NB
ARCLU
10.080
+0.020
+0.20%
--
32.86K
276.76K
128.35M
--
0.04
0.27
10.060
10.005
0.00
0.00
+0.25%
+0.50%
--
--
--
--
--
4761
Hoyne Bancorp Ord Shs
Hoyne Bancorp Ord Shs
HYNE
15.750
-0.070
-0.44%
2.39
23.02K
269.32K
128.09M
8.10M
1.51
0.99
16.140
13.350
0.00
0.00
+0.77%
+0.67%
+0.32%
+8.55%
--
--
+8.70%
4762
Alpha Cognition Inc
Alpha Cognition Inc
ACOG
5.880
+0.030
+0.51%
6.55
16.54K
86.63K
128.03M
21.77M
3.92
0.46
11.540
4.500
0.00
0.00
+2.26%
-1.18%
-8.55%
-2.00%
+4.07%
-33.33%
-9.54%
4763
NextNRG Inc
NextNRG Inc
NXXT
0.814
-0.047
-5.45%
6.14
35.45M
23.28M
128.02M
156.59M
24.85
0.22
3.300
0.275
0.00
0.00
+98.56%
+146.10%
+89.28%
+23.50%
-31.59%
-68.45%
-43.86%
4764
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
4.120
-0.010
-0.24%
6.01
98.14K
305.03K
127.94M
31.05M
5.32
0.71
5.540
1.182
0.00
0.00
-7.83%
+18.73%
+14.13%
+20.47%
+112.37%
+202.94%
+164.10%
4765
WW International Inc
WW International Inc
WW
13.840
+1.050
+8.21%
6.76
674.56K
6.56M
127.88M
10.00M
14.15
2.46
46.949
8.365
0.00
0.00
+37.99%
+38.54%
+31.68%
-34.90%
-48.11%
+2465.13%
-52.63%
4766
Here Group American Depositary Shares
Here Group American Depositary Shares
HERE
2.290
-0.060
-2.55%
--
465.54K
900.93K
127.80M
37.76M
16.17
3.00
15.640
2.130
0.00
0.00
-16.73%
-29.32%
-37.09%
-50.96%
-51.89%
-67.56%
-55.19%
4767
Quantum Corp
Quantum Corp
QMCO
8.730
-0.320
-3.54%
6.45
569.59K
3.25M
127.79M
14.13M
7.29
0.65
15.330
4.190
0.00
0.00
+9.40%
-10.74%
+26.16%
+59.31%
+15.78%
-28.79%
+35.35%
4768
Cypherpunk Technologies Ord Shs
Cypherpunk Technologies Ord Shs
CYPH
1.160
-0.040
-3.33%
--
8.80M
7.70M
127.76M
83.85M
24.11
1.89
3.700
0.232
0.00
0.00
+11.54%
+5.45%
+25.42%
+85.87%
-5.69%
+204.46%
+0.00%
4769
Amplitech Group Rights Series B
Amplitech Group Rights Series B
AMPGZ
0.930
+0.130
+16.25%
--
20.80K
2.39K
127.71M
0.00
45.00
0.11
1.200
0.030
0.00
0.00
+272.00%
+794.23%
+1531.58%
+272.00%
--
--
--
4770
Amplitech Group Rights Series A
Amplitech Group Rights Series A
AMPGR
0.878
+0.078
+9.75%
--
138.46K
45.69K
127.71M
0.00
50.00
0.49
1.200
0.020
0.00
0.00
+254.75%
+2408.57%
+2601.54%
+527.14%
--
--
--
KeyAI