tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4771
Entera Bio Ltd
Entera Bio Ltd
ENTX
1.040
-0.130
-11.11%
6.07
356.05K
306.87K
47.49M
45.66M
18.37
1.59
3.220
1.060
0.00
0.00
-24.09%
-35.00%
-40.23%
-65.33%
-48.00%
-57.20%
-46.39%
4772
Mira Pharmaceuticals Inc
Mira Pharmaceuticals Inc
MIRA
1.200
+0.070
+6.19%
3.91
102.77K
109.69K
47.41M
39.51M
7.46
0.52
2.450
0.730
0.00
0.00
-3.23%
-16.08%
-19.46%
-17.81%
-20.00%
+4.35%
-20.53%
4773
ESH Acquisition Corp
ESH Acquisition Corp
ESHA
12.070
-0.040
-0.33%
--
3.04K
33.91K
47.10M
3.90M
2.26
0.33
27.000
10.760
0.00
0.00
-0.66%
-1.63%
-9.04%
+5.88%
--
--
-37.07%
4774
Namib Minerals Ord Shs
Namib Minerals Ord Shs
NAMM
3.210
+0.160
+5.25%
--
2.24M
5.56M
47.00M
14.64M
19.67
0.42
55.000
0.914
0.00
0.00
-12.77%
+3.55%
+227.55%
+93.37%
+13.03%
--
+217.82%
4775
Kazia Therapeutics Ltd
Kazia Therapeutics Ltd
KZIA
5.790
+0.170
+3.02%
3.00
102.39K
351.06K
46.87M
8.09M
7.20
0.74
17.400
2.860
0.00
0.00
-1.19%
-22.90%
-14.60%
-21.65%
-27.94%
-8.10%
-15.97%
4776
Planet Image International Ltd
Planet Image International Ltd
YIBO
0.866
+0.047
+5.74%
2.36
18.13K
14.40K
46.67M
53.88M
13.76
0.69
2.742
0.722
0.00
0.00
-5.98%
-22.66%
+6.94%
-30.70%
-30.70%
-61.84%
-8.82%
4777
Sound Group Inc
Sound Group Inc
SOGP
13.870
+0.360
+2.66%
4.34
9.07K
83.85K
46.46M
3.35M
6.80
0.44
35.037
1.117
0.00
0.00
+1.50%
+2.14%
+20.29%
+11.85%
+245.45%
+600.81%
+19.36%
4778
Cardlytics Inc
Cardlytics Inc
CDLX
0.906
+0.041
+4.78%
5.88
422.44K
282.71K
46.45M
51.26M
7.70
0.44
3.615
0.797
0.00
0.00
-6.43%
-25.11%
-40.38%
-36.63%
-25.11%
-73.35%
-21.20%
4779
Pioneer Power Solutions Inc
Pioneer Power Solutions Inc
PPSI
4.170
+0.280
+7.20%
6.20
93.50K
251.77K
46.27M
11.10M
7.19
0.56
5.700
2.250
0.00
0.00
-2.34%
-10.90%
-20.11%
-4.14%
-4.14%
+14.25%
-11.84%
4780
Century Casinos Inc
Century Casinos Inc
CNTY
1.560
+0.040
+2.63%
6.42
89.40K
134.38K
46.26M
29.65M
5.92
1.79
3.260
1.233
0.00
0.00
+2.63%
-2.50%
-1.27%
-3.11%
-34.73%
-48.34%
+17.29%
4781
Battalion Oil Corp
Battalion Oil Corp
BATL
2.810
+0.410
+17.08%
5.17
26.83M
27.76M
46.24M
16.46M
17.91
13.22
6.890
1.000
0.00
0.00
-26.25%
+119.53%
+142.24%
+150.89%
+148.67%
+73.46%
+148.67%
4782
Heritage Global Inc
Heritage Global Inc
HGBL
1.330
-0.040
-2.92%
6.26
56.59K
47.03K
46.21M
34.74M
2.91
0.51
2.390
1.210
0.00
0.00
-2.92%
-2.92%
+3.91%
+0.00%
-30.37%
-40.36%
+7.26%
4783
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
3.250
+0.070
+2.20%
5.14
19.12K
35.72K
46.19M
14.21M
3.77
0.81
3.750
2.010
0.00
0.00
-2.69%
+2.52%
-0.91%
+11.68%
+15.66%
+38.30%
-1.52%
4784
Cingulate Inc
Cingulate Inc
CING
7.700
+1.210
+18.64%
3.44
535.66K
3.07M
46.03M
5.98M
18.79
1.44
7.500
3.200
0.00
0.00
+34.15%
+57.79%
+51.57%
+112.12%
+90.59%
+72.26%
+77.42%
4785
Lipocine Inc
Lipocine Inc
LPCN
8.490
+0.770
+9.97%
6.51
120.72K
712.32K
46.02M
5.42M
13.86
1.60
12.370
2.520
0.00
0.00
-5.67%
-22.18%
+12.75%
+193.77%
+180.48%
+142.57%
+5.73%
4786
Atossa Therapeutics Inc
Atossa Therapeutics Inc
ATOS
5.340
+0.010
+0.19%
6.72
156.12K
658.81K
45.99M
8.61M
6.19
0.16
19.350
4.905
0.00
0.00
+845.13%
+731.65%
+717.76%
+537.38%
+587.70%
+597.67%
+805.08%
4787
Aptera Motors Ord Shs Class B
Aptera Motors Ord Shs Class B
SEV
1.680
+0.270
+19.15%
--
777.61K
999.14K
45.98M
27.37M
20.56
1.35
22.430
1.290
0.00
0.00
+12.75%
+12.00%
-63.71%
-80.14%
--
--
-60.84%
4788
Precision BioSciences Inc
Precision BioSciences Inc
DTIL
3.800
+0.230
+6.44%
5.95
91.54K
273.32K
45.91M
12.08M
6.86
0.50
8.820
3.530
0.00
0.00
-4.04%
-9.52%
-5.71%
-37.40%
-19.32%
-19.15%
-8.65%
4789
Viomi Technology Co Ltd
Viomi Technology Co Ltd
VIOT
1.360
+0.030
+2.26%
4.55
350.73K
358.70K
45.83M
33.70M
4.21
1.33
4.330
1.180
0.00
0.00
+2.26%
-2.86%
-14.47%
-51.94%
-64.12%
+2.92%
-26.09%
4790
LAVA Therapeutics NV
LAVA Therapeutics NV
LVTX
1.740
0.000
0.00%
6.30
0.00
0.00
45.77M
26.31M
11.04
1.10
2.000
0.850
0.00
0.00
+5.45%
+8.07%
+8.07%
+12.26%
+31.82%
+17.57%
+82.97%
4791
AXIL Brands Inc
AXIL Brands Inc
AXIL
6.720
+0.210
+3.23%
4.30
5.61K
18.13K
45.71M
6.80M
1.22
0.38
10.750
4.040
0.00
0.00
-1.32%
-15.15%
-5.75%
+34.67%
-16.21%
-1.47%
-3.03%
4792
Sharps Technology Inc
Sharps Technology Inc
STSS
1.650
+0.225
+15.79%
3.54
492.93K
600.21K
45.58M
27.63M
17.54
0.59
211.200
1.415
0.00
0.00
-20.29%
-23.96%
-36.29%
-59.16%
-66.80%
-98.34%
-18.72%
4793
Wallbox NV
Wallbox NV
WBX
2.601
+0.051
+2.00%
3.13
5.55K
9.91K
45.54M
17.51M
7.73
0.53
12.300
2.300
0.00
0.00
-11.53%
-13.59%
-14.72%
-32.44%
-40.34%
-71.52%
+11.15%
4794
Sotherly Hotels Inc
Sotherly Hotels Inc
SOHO
2.220
-0.010
-0.45%
5.91
128.87K
192.77K
45.49M
20.49M
0.89
0.71
2.240
0.592
1.47
66.51
+0.45%
+0.00%
+2.78%
+2.78%
+179.21%
+174.07%
+3.26%
4795
Massimo Group
Massimo Group
MAMO
1.090
-0.010
-0.91%
4.66
875.03K
566.15K
45.39M
41.64M
10.90
0.11
5.590
1.030
0.00
0.00
-65.94%
-67.17%
-70.46%
-65.62%
-61.89%
-64.61%
-72.61%
4796
OS Therapies Inc
OS Therapies Inc
OSTX
1.360
+0.090
+7.09%
--
630.57K
247.64K
45.25M
33.27M
11.02
1.17
2.980
1.120
0.00
0.00
+0.00%
-7.48%
-11.69%
-29.90%
-33.98%
-30.61%
-2.86%
4797
Vivid Seats Inc
Vivid Seats Inc
SEAT
6.940
+0.430
+6.61%
6.23
128.15K
519.12K
45.16M
6.51M
11.52
0.72
90.500
6.040
0.00
0.00
-4.80%
+9.64%
-4.14%
-36.15%
-59.95%
-92.13%
-3.74%
4798
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
0.551
-0.048
-8.01%
5.26
43.45K
12.91K
45.11M
81.87M
7.17
0.84
1.600
0.569
0.00
0.00
-17.64%
-15.23%
-7.97%
-42.00%
-57.81%
-53.31%
-5.00%
4799
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
7.320
+0.830
+12.79%
6.66
78.02K
437.93K
45.04M
6.15M
11.78
1.28
29.540
3.760
0.00
0.00
-9.29%
-9.85%
-29.14%
+6.32%
-4.94%
-73.41%
-21.46%
4800
Trio-Tech International
Trio-Tech International
TRT
5.220
-0.140
-2.61%
5.24
55.71K
207.68K
45.03M
8.63M
6.34
0.99
7.600
2.310
0.00
0.00
-7.28%
-19.94%
-27.20%
+56.99%
-7.53%
-15.12%
-21.15%
KeyAI