tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.25%
Solaredge Technologies Inc+14.21%
Ameresco Inc+11.77%
Alto Ingredients Inc+11.06%

Uran

+3.16%
Jaguar Uranium Ord Shs Class A+16.40%
enCore Energy Corp+7.43%
Anfield Energy Ord Shs+6.88%

Rohstoffressourcen

+2.98%
Ramaco Resources Inc+12.86%
Highlander Silver Ord Shs+11.24%
Warrior Met Coal Inc+10.90%

Technologie-Hardware

+2.58%
Picocela Inc+81.27%
Atomera Inc+31.06%
SmartKem Inc+23.98%

Transport

+2.39%
Toppoint Holdings Inc+15.82%
PS International Group Ord Shs+10.68%
Forward Air Corp+9.43%

Zyklische Konsumgüter

+1.77%
J Star Holding Ord Shs+203.16%
American Woodmark Corp+9.43%
Oxford Industries Inc+8.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4771
Eastern Company
Eastern Company
EML
21.090
+0.050
+0.24%
5.85
27.48K
445.34K
127.19M
6.04M
1.42
1.72
26.770
17.610
0.44
2.08
+3.84%
-4.01%
-4.83%
+13.57%
+11.76%
-9.25%
+7.11%
4772
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAI
19.540
+1.035
+5.59%
4.29
347.53K
3.49M
127.16M
6.49M
20.53
1.31
86.280
1.180
0.00
0.00
-6.77%
-17.06%
-30.88%
-45.24%
+444.90%
+7722.26%
+742.24%
4773
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKU
46.040
-4.020
-8.03%
--
114.00
5.16K
126.65M
0.00
0.00
0.86
80.000
7.600
0.00
0.00
--
-10.29%
-8.98%
+55.90%
+315.15%
+419.71%
-57.37%
4774
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.290
+0.011
+3.76%
--
5.00K
1.31K
126.65M
0.00
17.88
0.93
0.490
0.220
0.00
0.00
+2.11%
+8.21%
+13.73%
-14.45%
-27.50%
+31.82%
-22.50%
4775
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJK
40.000
-0.060
-0.15%
--
2.36K
57.99K
126.65M
3.17M
0.00
0.39
130.370
6.750
0.00
0.00
-3.85%
-6.98%
-10.89%
+23.80%
+338.60%
+258.10%
-37.51%
4776
Brilliant Earth Group Inc
Brilliant Earth Group Inc
BRLT
1.250
+0.030
+2.46%
6.05
209.38K
170.30K
126.50M
16.16M
12.29
1.33
3.100
1.110
0.25
20.00
+9.65%
-9.75%
-11.97%
-19.35%
-29.78%
-9.42%
-28.57%
4777
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
1.260
+0.020
+1.61%
5.71
4.12M
3.29M
126.50M
78.40M
8.06
2.02
9.910
1.010
0.00
0.00
+9.57%
-6.67%
+13.51%
-35.38%
-35.05%
-49.60%
-35.05%
4778
Amplitech Group Inc
Amplitech Group Inc
AMPG
4.990
-0.050
-0.99%
7.06
7.98M
28.20M
126.44M
20.68M
14.88
0.60
5.646
1.640
0.00
0.00
+34.86%
+86.19%
+159.90%
+86.19%
+56.43%
+99.60%
+66.89%
4779
Quanterix Corp
Quanterix Corp
QTRX
2.680
-0.010
-0.37%
6.82
798.15K
1.46M
126.24M
46.74M
6.13
0.65
8.770
2.395
0.00
0.00
+6.35%
-4.29%
-16.51%
-59.08%
-61.55%
-47.30%
-57.86%
4780
Kindly MD Ord Shs
Kindly MD Ord Shs
NAKA
5.490
-1.740
-24.07%
4.12
848.98K
3.49M
125.82M
427.15M
29.18
0.23
1180.000
5.770
0.00
0.00
+3129.41%
+2934.83%
+2719.72%
+2139.90%
+996.03%
-78.07%
+1463.66%
4781
Indaptus Therapeutics Inc
Indaptus Therapeutics Inc
INDP
1.110
-0.110
-9.02%
4.36
65.69K
38.49K
125.70M
2.17M
11.46
0.32
19.914
0.920
0.00
0.00
-26.97%
-36.93%
-67.64%
-46.19%
-43.08%
-87.78%
-61.86%
4782
Yiren Digital Ltd
Yiren Digital Ltd
YRD
1.430
-0.170
-10.63%
4.79
555.88K
458.30K
125.11M
96.62M
15.31
2.76
7.680
1.500
0.41
28.75
-28.14%
-27.04%
-33.18%
-63.33%
-67.65%
-78.56%
-61.35%
4783
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
14.460
-0.180
-1.23%
4.99
20.37K
235.67K
125.04M
8.65M
2.86
0.90
19.750
13.170
0.80
5.53
+2.70%
+1.19%
-2.43%
-3.41%
-7.43%
-9.23%
-13.72%
4784
ALT5 Sigma Ord Shs
ALT5 Sigma Ord Shs
AIFC
0.801
-0.093
-10.37%
2.62
3.15M
1.65M
124.90M
127.17M
18.27
2.43
10.949
0.726
0.00
0.00
-11.87%
-14.20%
--
--
--
--
--
4785
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAU
11.000
0.000
0.00%
--
0.00
0.00
124.81M
0.00
2.72
5.00
12.000
10.030
0.00
0.00
--
--
--
--
--
--
--
4786
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAR
0.910
0.000
0.00%
--
0.00
0.00
124.81M
0.00
48.34
2.77
1.190
0.181
0.00
0.00
-0.01%
--
-4.23%
--
--
--
--
4787
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYA
10.320
0.000
0.00%
--
0.00
0.00
124.81M
11.91M
0.58
3.96
10.402
9.860
0.00
0.00
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
4788
Inflection Point Acquisition V Units
Inflection Point Acquisition V Units
IPEXU
10.990
0.000
0.00%
--
0.00
0.00
124.81M
0.00
0.92
-4.42
14.600
10.075
0.00
0.00
--
--
--
--
--
--
--
4789
Inflection Point Acquisition V Rights
Inflection Point Acquisition V Rights
IPEXR
0.600
0.000
0.00%
--
10.40K
5.31K
124.81M
0.00
33.33
0.41
1.190
0.181
0.00
0.00
-2.30%
+0.00%
-1.64%
-6.25%
-29.41%
+155.21%
-25.00%
4790
Inflection Point Acquisition V Ord Shs Class A
Inflection Point Acquisition V Ord Shs Class A
IPEX
10.490
+0.010
+0.10%
--
150.00
1.58K
124.81M
11.91M
0.00
0.02
10.490
10.020
0.00
0.00
+0.29%
+0.48%
+0.48%
+1.35%
+1.94%
+4.69%
+2.04%
4791
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB
10.550
0.000
0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
4792
QuantaSing Group Ltd
QuantaSing Group Ltd
QSG
6.010
0.000
0.00%
6.41
0.00
0.00
124.54M
38.04M
13.32
1.40
15.640
1.599
0.00
0.00
-14.02%
-18.12%
-14.63%
-19.87%
-15.94%
+79.94%
+178.24%
4793
Pyxis Oncology Inc
Pyxis Oncology Inc
PYXS
1.630
-0.330
-16.84%
6.73
1.28M
1.41M
124.18M
62.83M
24.05
2.23
5.550
0.970
0.00
0.00
-19.31%
-40.73%
-7.39%
+10.88%
-62.87%
+31.45%
+41.74%
4794
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
9.850
+0.250
+2.60%
7.34
46.02K
303.68K
124.07M
12.46M
5.20
1.26
13.457
6.259
0.00
0.00
+9.93%
+6.14%
+4.01%
+8.24%
+41.93%
-18.60%
+27.43%
4795
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
4.200
+0.010
+0.24%
5.89
935.50K
2.97M
123.86M
27.77M
3.34
1.05
8.250
3.600
0.00
0.00
-0.71%
-29.53%
-12.13%
-20.60%
-18.60%
+3.70%
-0.71%
4796
Leap Therapeutics Inc
Leap Therapeutics Inc
LPTX
2.050
0.000
0.00%
6.07
0.00
0.00
123.50M
41.44M
446.85
5.13
3.610
0.222
0.00
0.00
+402.20%
+346.62%
+257.83%
+663.79%
+462.26%
-31.67%
-28.70%
4797
Greystone Housing Impact Investors LP
Greystone Housing Impact Investors LP
GHI
5.210
+0.110
+2.16%
6.54
155.97K
345.28K
122.76M
23.56M
4.50
2.59
12.470
4.710
1.22
23.41
-2.07%
+2.36%
+1.36%
-33.55%
-21.54%
-55.43%
-24.38%
4798
Lake Shore Bancorp Inc
Lake Shore Bancorp Inc
LSBK
15.600
-0.100
-0.64%
4.12
44.02K
472.22K
122.66M
7.83M
2.48
2.51
16.280
11.189
0.27
1.73
-0.06%
-1.58%
-2.19%
+0.78%
+5.12%
+37.70%
+6.41%
4799
Defi Development Ord Shs
Defi Development Ord Shs
DFDV
3.940
-0.130
-3.19%
4.29
1.09M
3.19M
122.58M
29.50M
8.59
1.94
40.210
2.960
0.00
0.00
-11.66%
-19.92%
-8.80%
+13.22%
-40.08%
-85.25%
-21.98%
4800
Empire State Realty OP LP
Empire State Realty OP LP
FISK
5.410
-0.104
-1.88%
5.05
108.00
17.00
122.21M
107.22M
0.00
0.06
9.030
4.490
0.14
2.58
-3.70%
-2.78%
-0.37%
-3.60%
-20.59%
-29.92%
--
KeyAI