tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Immobilien

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4771
Borealis Foods Inc
Borealis Foods Inc
BRLS
1.450
-0.060
-3.97%
4.17
32.88K
27.30K
27.62M
19.05M
16.78
4.63
7.050
0.600
0.00
0.00
+3.57%
-2.68%
-13.69%
+6.62%
-56.46%
-74.91%
-27.50%
4772
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
4773
Scilex Holding Co
Scilex Holding Co
SCLX
6.800
-0.210
-3.00%
5.30
55.48K
228.91K
27.46M
4.04M
9.41
1.63
34.270
3.600
0.00
0.00
-8.60%
+3.34%
-22.81%
-45.29%
-48.89%
-22.25%
-44.26%
4774
Accuray Inc
Accuray Inc
ARAY
0.390
-0.031
-7.39%
6.54
1.28M
388.05K
27.45M
70.39M
9.23
0.90
2.100
0.330
0.00
0.00
-6.12%
+2.71%
-7.14%
-54.73%
-77.85%
-73.66%
-52.72%
4775
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
4776
Jerash Holdings (US) Inc
Jerash Holdings (US) Inc
JRSH
3.100
+0.050
+1.64%
6.84
15.72K
40.62K
27.24M
8.79M
2.29
0.33
3.600
2.810
0.20
6.45
+3.68%
+8.39%
+1.64%
+0.00%
-4.62%
+6.90%
+1.64%
4777
Hudson Global Inc
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
4778
Blue Ridge Bankshares Inc
Blue Ridge Bankshares Inc
BRBS
4.180
-0.050
-1.18%
5.09
2.28M
6.84M
27.15M
6.49M
2.36
2.28
4.680
2.858
0.00
0.00
+1.46%
+5.03%
+5.56%
-2.11%
+3.94%
+42.50%
-2.11%
4779
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
0.690
-0.050
-6.76%
4.26
4.15M
2.30M
27.13M
39.32M
8.10
1.39
2.350
0.360
0.00
0.00
-0.66%
-1.56%
-22.72%
-9.09%
-62.90%
+56.82%
-3.02%
4780
IN8BIO, Inc.
IN8BIO, Inc.
INAB
1.390
-0.040
-2.80%
4.22
34.75K
43.23K
27.01M
19.43M
5.59
0.87
5.817
1.170
0.00
0.00
-3.47%
-5.44%
-27.23%
-35.94%
-34.12%
-68.50%
-40.60%
4781
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
1.220
+0.010
+0.83%
--
170.82K
140.50K
26.84M
22.00M
3.71
0.97
9.960
1.030
0.00
0.00
+1.67%
+7.96%
-4.69%
-10.95%
-49.59%
-64.22%
-2.40%
4782
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
1.580
+0.100
+6.76%
--
354.33K
400.99K
26.82M
16.97M
8.78
0.58
4.180
0.350
0.00
0.00
+7.48%
+16.18%
-15.05%
-20.60%
-49.36%
+277.09%
+7.48%
4783
Moolec Science SA
Moolec Science SA
MLEC
7.110
-1.000
-12.33%
4.56
32.05K
167.03K
26.71M
3.76M
10.85
0.01
157.050
3.076
0.00
0.00
+2.30%
-1.52%
-37.69%
+44.81%
-30.29%
+14.18%
+86.17%
4784
Welsbach Technology Metals Acquisition Ord Shs
Welsbach Technology Metals Acquisition Ord Shs
EMAT
7.930
+0.470
+6.30%
--
138.02K
878.29K
26.70M
3.37M
11.39
1.43
24.369
5.500
0.00
0.00
--
--
--
--
--
--
--
4785
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
0.830
-0.020
-2.35%
--
46.40K
18.07K
26.64M
32.10M
7.65
0.94
11.000
0.600
0.00
0.00
-0.01%
+3.69%
-20.19%
-34.65%
-16.15%
-84.91%
+22.04%
4786
Athira Pharma Inc
Athira Pharma Inc
ATHA
6.750
0.000
0.00%
3.95
0.00
0.00
26.62M
3.94M
10.15
0.58
8.360
2.195
0.00
0.00
+2.58%
-9.76%
+70.89%
+81.94%
+44.48%
+27.09%
--
4787
Euroseas Ltd
Euroseas Ltd
ESEA
68.200
+1.550
+2.33%
7.79
102.31K
3.66M
26.57M
389.59K
4.42
1.07
72.865
27.211
2.70
3.95
+1.37%
+8.93%
+4.38%
+26.06%
+22.77%
+137.88%
+24.91%
4788
CareCloud Inc
CareCloud Inc
CCLD
2.700
-0.060
-2.17%
6.40
966.31K
2.15M
26.55M
9.83M
5.43
1.65
4.010
1.150
0.45
16.97
-19.40%
-29.13%
-7.22%
-7.85%
-12.90%
+116.00%
-7.53%
4789
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
0.522
0.000
0.00%
3.99
0.00
0.00
26.38M
50.54M
32.83
2.16
29.970
0.517
0.00
0.00
-28.98%
-65.20%
-79.97%
-92.45%
-92.90%
-97.71%
--
4790
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
1.240
0.000
0.00%
--
19.20K
13.61K
26.35M
21.25M
3.22
0.44
6.520
0.414
0.00
0.00
+0.00%
+12.73%
-9.49%
-47.23%
+152.24%
-75.83%
+4.20%
4791
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
0.753
-0.017
-2.23%
1.39
54.28K
18.98K
26.35M
35.00M
6.46
1.32
3.330
0.612
0.00
0.00
-5.88%
-14.42%
-23.22%
-25.47%
-39.78%
-32.48%
-25.09%
4792
Adicet Bio Inc
Adicet Bio Inc
ACET
6.760
-0.100
-1.46%
6.55
61.71K
290.92K
26.26M
3.89M
3.20
0.36
17.438
6.010
0.00
0.00
-3.29%
+0.45%
-3.98%
-18.46%
-59.38%
+1411.97%
-19.71%
4793
9F Inc
9F Inc
JFU
3.004
+0.084
+2.88%
4.70
2.02K
2.23K
26.18M
8.72M
10.41
0.13
9.480
1.010
0.00
0.00
+1.15%
-12.26%
-30.94%
-53.42%
-32.64%
+186.10%
-52.99%
4794
Veritone Inc
Veritone Inc
VERI
1.880
-0.010
-0.53%
6.37
1.48M
1.93M
26.09M
13.88M
4.76
0.70
9.420
1.220
0.00
0.00
+2.73%
-27.97%
-35.17%
-59.48%
-71.08%
-16.44%
-59.57%
4795
Intellicheck Inc
Intellicheck Inc
IDN
7.600
-0.260
-3.31%
7.05
245.32K
1.43M
26.09M
3.43M
5.21
0.49
8.340
2.170
0.00
0.00
-2.69%
+43.13%
+60.34%
+20.06%
+68.89%
+222.03%
+13.77%
4796
Asset Entities Inc
Asset Entities Inc
ASST
10.630
+0.990
+10.27%
6.59
3.88M
29.63M
26.04M
2.45M
8.97
1.20
268.400
7.020
0.00
0.00
+9.03%
+2.11%
+20.39%
-45.21%
-40.94%
+14.47%
-27.98%
4797
Star Bulk Carriers Corp
Star Bulk Carriers Corp
SBLK
24.220
+0.030
+0.12%
7.91
917.02K
18.40M
25.95M
1.07M
2.12
1.11
27.200
13.000
0.30
1.23
-0.41%
+7.64%
+9.35%
+21.89%
+38.48%
+83.90%
+26.01%
4798
Gossamer Bio Inc
Gossamer Bio Inc
GOSS
0.409
+0.038
+10.20%
6.62
11.78M
3.70M
25.91M
63.28M
16.92
1.51
3.870
0.320
0.00
0.00
+10.68%
+9.26%
-10.98%
-84.61%
-82.27%
-47.30%
-86.79%
4799
NN Inc
NN Inc
NNBR
1.520
-0.030
-1.94%
6.32
59.52K
68.29K
25.88M
17.02M
4.19
0.51
2.630
1.100
0.00
0.00
+6.29%
-2.56%
+19.69%
+3.40%
-16.02%
-20.83%
+18.75%
4800
eHealth Inc
eHealth Inc
EHTH
1.320
0.000
0.00%
6.55
519.83K
491.26K
25.86M
19.59M
5.30
0.87
7.090
1.197
0.00
0.00
+4.76%
+0.76%
-12.58%
-65.35%
-71.37%
-77.74%
-71.30%
KeyAI