tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Lebensmittel- und Arzneimittelhandel

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energie - fossile Brennstoffe

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Lebensmittel und Getränke

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Erneuerbare Energien

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Rohstoffressourcen

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4771
TechPrecision Corp
TechPrecision Corp
TPCS
4.950
+0.040
+0.81%
4.80
32.73K
146.17K
49.24M
9.95M
5.29
0.70
6.250
2.050
0.00
0.00
-1.59%
+0.51%
+11.74%
-1.00%
+43.48%
+60.71%
+2.48%
4772
Neuraxis Inc
Neuraxis Inc
NRXS
4.980
-0.170
-3.30%
6.67
72.69K
205.41K
49.23M
9.89M
5.24
0.46
6.200
1.330
0.00
0.00
+9.86%
+23.60%
+84.22%
+45.50%
+69.41%
+90.75%
+6.72%
4773
Plutus Financial Group Ltd
Plutus Financial Group Ltd
PLUT
3.200
+0.010
+0.31%
5.07
6.14K
11.96K
49.12M
15.35M
2.82
0.84
4.220
2.040
0.00
0.00
+0.03%
-3.90%
-3.90%
-12.57%
+2.89%
--
-3.47%
4774
Cross Timbers Royalty Trust
Cross Timbers Royalty Trust
CRT
8.170
-0.040
-0.49%
4.79
14.13K
81.18K
49.02M
6.00M
1.09
0.75
13.312
7.070
0.74
9.07
+0.37%
+2.25%
+0.00%
+12.07%
-14.45%
-20.14%
+2.77%
4775
Texas Community Bancshares Inc
Texas Community Bancshares Inc
TCBS
16.670
-0.007
-0.04%
4.30
1.32K
20.95K
48.97M
2.94M
1.91
1.18
20.000
14.972
0.16
0.95
-3.70%
-4.43%
+2.27%
+4.38%
+1.53%
+10.09%
-7.23%
4776
Instil Bio Inc
Instil Bio Inc
TIL
7.200
+0.050
+0.70%
6.26
28.11K
150.17K
48.83M
6.78M
2.79
0.03
42.790
5.670
0.00
0.00
+8.11%
-33.21%
-33.58%
-64.31%
-75.73%
-64.05%
-34.55%
4777
Smart Logistics Global Ltd
Smart Logistics Global Ltd
SLGB
1.190
+0.010
+0.85%
--
45.91K
33.92K
48.79M
41.00M
5.93
0.68
6.080
0.924
0.00
0.00
-7.75%
-11.85%
-26.09%
-66.19%
--
--
-4.80%
4778
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY
12.440
0.000
0.00%
--
0.00
0.00
48.74M
3.92M
5.68
1.85
15.528
10.400
0.00
0.00
-6.11%
-14.85%
+1.14%
-2.32%
+12.07%
--
--
4779
ESH Acquisition Corp
ESH Acquisition Corp
ESHA
12.470
-0.080
-0.64%
--
27.74K
276.08K
48.66M
3.90M
12.11
0.45
27.000
10.760
0.00
0.00
-5.24%
+0.81%
+6.95%
--
--
--
-34.98%
4780
bluebird bio Inc
bluebird bio Inc
BLUE
4.970
0.000
0.00%
--
0.00
0.00
48.66M
9.79M
7.24
1.56
28.600
3.200
0.00
0.00
-0.40%
+0.00%
+25.82%
+20.92%
-44.01%
-72.43%
-40.41%
4781
Zedge Inc
Zedge Inc
ZDGE
3.740
-0.100
-2.60%
6.96
64.98K
124.24K
48.63M
13.00M
4.68
0.90
4.890
1.728
0.00
0.00
-0.27%
+11.64%
+34.53%
+17.98%
-21.26%
+46.67%
+14.02%
4782
Century Casinos Inc
Century Casinos Inc
CNTY
1.640
+0.020
+1.23%
7.01
50.64K
57.15K
48.63M
29.65M
4.92
0.37
3.280
1.233
0.00
0.00
+6.49%
+20.59%
+25.19%
-27.43%
-35.18%
-43.64%
+23.31%
4783
Laser Photonics Corp
Laser Photonics Corp
LASE
2.190
+0.010
+0.46%
4.89
313.86K
475.99K
48.62M
22.20M
5.27
0.71
6.770
1.710
0.00
0.00
+0.46%
-7.59%
-26.01%
-44.84%
-26.26%
-56.72%
-11.34%
4784
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
4.725
+0.015
+0.32%
6.17
13.39K
39.46K
48.59M
10.28M
2.12
0.51
6.200
4.060
0.00
0.00
+2.27%
+7.88%
+2.94%
+2.72%
-1.97%
-16.07%
+6.42%
4785
Destination XL Group Inc
Destination XL Group Inc
DXLG
0.891
-0.039
-4.24%
6.16
121.79K
94.47K
48.58M
54.55M
7.68
1.56
3.100
0.834
0.00
0.00
+0.55%
+3.55%
-21.88%
-15.18%
-40.63%
-65.61%
-3.14%
4786
Fuel Tech Inc
Fuel Tech Inc
FTEK
1.550
-0.040
-2.52%
6.94
133.19K
185.75K
48.17M
31.07M
5.23
1.39
3.650
0.870
0.00
0.00
-4.32%
+1.31%
-9.88%
-51.41%
-45.04%
+56.80%
-0.64%
4787
Urban One Inc
Urban One Inc
UONE
1.050
-0.110
-9.48%
4.34
69.75K
37.63K
48.07M
45.78M
17.24
2.16
1.900
0.990
0.00
0.00
-0.94%
-1.87%
-11.98%
-19.85%
-43.24%
-32.26%
+1.94%
4788
electroCore, Inc.
electroCore, Inc.
ECOR
6.290
-0.040
-0.63%
6.99
131.94K
714.58K
48.03M
7.64M
8.21
1.61
19.490
4.160
0.00
0.00
+29.16%
+31.87%
+32.42%
+25.30%
-14.19%
-59.68%
+40.25%
4789
Barfresh Food Group Inc
Barfresh Food Group Inc
BRFH
3.010
-0.050
-1.63%
7.06
4.54K
12.93K
47.98M
15.94M
4.24
0.59
6.080
2.000
0.00
0.00
-3.53%
+4.15%
-10.15%
-8.23%
-5.64%
+9.85%
+2.73%
4790
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
0.880
+0.070
+8.66%
4.85
893.48K
444.63K
47.79M
54.30M
13.63
0.32
2.500
0.701
0.00
0.00
-1.68%
+11.41%
-2.55%
-10.56%
-20.00%
-36.23%
+7.21%
4791
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHA
11.485
+0.085
+0.75%
--
8.00
23.00
47.70M
4.15M
0.00
0.03
11.950
10.395
0.00
0.00
--
+2.09%
+2.09%
+3.75%
--
--
+2.09%
4792
Airgain Inc
Airgain Inc
AIRG
3.990
-0.010
-0.25%
6.44
99.89K
288.10K
47.65M
11.94M
3.24
7.69
8.470
3.000
0.00
0.00
-2.21%
+0.00%
-1.48%
-3.39%
-23.56%
-36.57%
-1.72%
4793
reAlpha Tech Corp
reAlpha Tech Corp
AIRE
0.459
-0.020
-4.18%
6.01
4.28M
1.46M
47.28M
103.05M
8.08
0.48
0.000
0.000
0.00
0.00
-0.37%
+10.53%
-7.82%
+6.90%
+28.66%
-71.50%
+9.97%
4794
Nephros Inc
Nephros Inc
NEPH
4.420
-0.120
-2.64%
6.14
42.12K
152.60K
46.97M
10.63M
8.44
0.57
6.420
1.390
0.00
0.00
-18.30%
-9.24%
-11.95%
-17.07%
+25.21%
+194.67%
-9.43%
4795
Talphera Inc
Talphera Inc
TLPH
1.030
0.000
0.00%
5.84
116.08K
102.84K
46.95M
45.59M
4.85
0.16
1.570
0.380
0.00
0.00
-13.45%
-3.74%
-13.45%
-11.21%
+136.78%
+77.59%
-9.65%
4796
Gogoro Inc
Gogoro Inc
GGR
3.160
+0.040
+1.28%
6.02
48.70K
59.47K
46.67M
14.77M
4.16
5.03
10.145
2.720
0.00
0.00
+1.61%
+5.86%
-15.05%
-31.60%
-59.95%
-66.74%
+15.33%
4797
Zenvia Inc
Zenvia Inc
ZENV
0.880
-0.020
-2.21%
5.86
7.72K
6.21K
46.15M
52.44M
3.33
0.22
2.770
0.880
0.00
0.00
-11.99%
-7.53%
-30.15%
-35.14%
-42.85%
-64.08%
-8.64%
4798
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
81.500
+3.700
+4.76%
4.66
16.21K
713.76K
45.92M
563.49K
5.65
0.37
240.000
4.275
0.00
0.00
+1.15%
-0.97%
-2.28%
-47.96%
--
--
-6.44%
4799
Cytosorbents Corp
Cytosorbents Corp
CTSO
0.730
+0.029
+4.11%
5.88
148.54K
97.83K
45.84M
62.79M
2.82
2.35
1.610
0.600
0.00
0.00
+7.31%
+10.59%
+6.79%
-19.38%
-28.43%
-29.81%
+14.21%
4800
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
0.960
-0.020
-2.03%
5.98
622.13K
461.55K
45.81M
47.71M
7.13
0.49
2.200
0.703
0.00
0.00
+5.80%
+18.19%
-1.43%
+1.54%
-23.18%
-30.92%
+24.73%
KeyAI