tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Immobilien

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4681
Alps Group Inc
Alps Group Inc
ALPS
1.000
+0.001
+0.07%
--
9.88K
4.14K
33.98M
33.98M
7.00
1.90
15.000
0.562
0.00
0.00
-0.99%
--
--
+0.11%
--
--
--
4682
Interlink Electronics Inc
Interlink Electronics Inc
LINK
3.100
+0.180
+6.16%
4.85
12.54K
34.79K
33.90M
10.93M
8.50
1.07
10.101
2.660
0.00
0.00
+1.97%
+2.31%
+1.31%
-16.44%
-51.56%
-22.11%
-20.10%
4683
Skillz Inc
Skillz Inc
SKLZ
2.460
-0.050
-1.99%
5.86
33.73K
47.22K
33.78M
13.73M
5.57
0.83
9.110
2.230
0.00
0.00
-1.60%
-2.38%
-28.28%
-44.59%
-65.50%
-38.81%
-42.92%
4684
Top KingWin Ltd
Top KingWin Ltd
WAI
2.290
-0.000
-0.00%
2.72
12.90K
20.06K
33.78M
14.75M
10.48
2.09
114.720
1.850
0.00
0.00
+4.56%
+4.56%
+3.62%
+1.77%
-35.68%
-97.47%
+7.51%
4685
Reitar Logtech Holdings Ltd
Reitar Logtech Holdings Ltd
RITR
0.540
+0.000
+0.02%
--
64.24K
15.43K
33.76M
62.50M
9.22
2.18
8.370
0.508
0.00
0.00
-2.00%
-2.12%
-13.10%
-48.07%
-68.04%
-82.06%
-53.03%
4686
Evaxion Biotech A/S
Evaxion Biotech A/S
EVAX
4.040
-0.070
-1.70%
5.63
75.63K
258.45K
33.69M
8.34M
8.39
5.22
12.150
1.200
0.00
0.00
+6.88%
+12.53%
-3.35%
-20.78%
-57.92%
+199.26%
-15.30%
4687
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
4688
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
1.295
-0.078
-5.67%
6.28
3.70K
3.96K
33.48M
25.85M
6.19
1.54
4.190
0.800
0.00
0.00
-10.69%
-6.08%
-20.55%
-23.82%
-41.40%
+30.54%
-21.04%
4689
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
0.487
-0.003
-0.51%
--
24.59K
7.87K
33.33M
68.37M
5.20
0.86
4.590
0.410
0.00
0.00
-15.93%
-42.65%
+11.30%
-28.94%
-46.43%
-81.94%
-36.22%
4690
VirTra Inc
VirTra Inc
VTSI
4.210
+0.270
+6.85%
6.58
237.51K
754.34K
33.32M
7.91M
9.13
4.14
7.470
3.550
0.00
0.00
+11.38%
-4.97%
+1.94%
-16.14%
-26.40%
+0.72%
+0.24%
4691
ATA Creativity Global
ATA Creativity Global
AACG
1.040
+0.065
+6.63%
4.84
1.01K
694.00
33.23M
31.96M
10.25
0.21
2.579
0.739
0.00
0.00
+7.33%
+2.97%
+6.67%
+10.64%
-14.05%
+14.29%
+31.60%
4692
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
7.000
+0.450
+6.87%
4.84
589.00
2.86K
33.06M
4.72M
4.58
0.21
12.800
5.850
0.00
0.00
+2.49%
+2.36%
-4.91%
-9.91%
-16.67%
-13.47%
+12.00%
4693
Big 5 Sporting Goods Corp
Big 5 Sporting Goods Corp
BGFV
1.440
0.000
0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
4694
Nvni Group Ltd
Nvni Group Ltd
NVNI
1.190
0.000
0.00%
--
423.89K
385.88K
32.99M
27.72M
15.11
0.12
16.400
0.960
0.00
0.00
-24.20%
+0.00%
-8.46%
-59.25%
-72.13%
-37.17%
-55.09%
4695
Nano Labs Ltd
Nano Labs Ltd
NA
3.070
+0.090
+3.02%
2.71
38.04K
73.45K
32.95M
10.73M
8.05
1.78
31.480
2.740
0.00
0.00
+3.72%
+4.07%
+4.07%
-10.23%
-41.07%
-19.42%
-2.54%
4696
BGSF Inc
BGSF Inc
BGSF
6.070
-0.030
-0.49%
4.93
13.76K
45.64K
32.90M
5.42M
5.24
0.64
6.750
2.091
0.00
0.00
-4.26%
-4.41%
-3.65%
+10.97%
+60.16%
+187.43%
+31.10%
4697
Actuate Therapeutics Inc
Actuate Therapeutics Inc
ACTU
1.720
-0.170
-8.99%
--
56.31K
67.72K
32.87M
19.11M
14.32
0.47
11.990
1.770
0.00
0.00
-30.65%
-24.23%
-32.55%
-68.84%
-77.95%
-75.81%
-71.90%
4698
Youxin Technology Ltd
Youxin Technology Ltd
YAAS
0.977
+0.017
+1.74%
--
10.47K
8.11K
32.77M
33.55M
3.82
0.30
560.000
0.750
0.00
0.00
+1.15%
-0.33%
+23.63%
-42.88%
-62.86%
-99.40%
-38.96%
4699
Magnera Corp
Magnera Corp
MAGN
9.960
-0.030
-0.30%
6.43
261.60K
904.73K
32.76M
3.29M
4.00
0.69
16.440
7.815
0.00
0.00
+10.67%
+9.81%
-10.03%
-31.78%
+7.10%
-34.04%
-34.21%
4700
Network-1 Technologies Inc
Network-1 Technologies Inc
NTIP
1.420
+0.010
+0.71%
5.00
5.35K
5.62K
32.61M
22.96M
2.83
0.52
1.900
1.160
0.10
7.04
-4.05%
-3.40%
-4.70%
+8.40%
-5.96%
+20.34%
+8.40%
4701
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
1.560
+0.010
+0.65%
4.05
415.71K
393.95K
32.54M
20.86M
6.12
0.66
3.560
1.050
0.00
0.00
+2.63%
+9.86%
-3.11%
-8.24%
-16.58%
+1.96%
-35.27%
4702
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
2.870
+0.020
+0.70%
4.80
15.89K
32.27K
32.51M
11.33M
3.33
0.96
6.000
2.400
0.80
27.87
+1.77%
+1.77%
-8.01%
-18.47%
-35.21%
-40.95%
-7.12%
4703
Bitcoin Depot Inc
Bitcoin Depot Inc
BTM
2.630
-0.210
-7.39%
6.07
276.18K
496.93K
32.50M
12.36M
9.85
1.00
48.160
1.905
0.00
0.00
+21.76%
+6.48%
-42.20%
-72.58%
-85.38%
-68.69%
-70.87%
4704
Viomi Technology Co Ltd
Viomi Technology Co Ltd
VIOT
0.980
+0.030
+3.16%
4.51
287.33K
201.39K
32.42M
33.07M
9.99
1.63
4.065
0.921
0.00
0.00
-9.23%
-9.23%
-30.96%
-34.65%
-63.83%
-32.74%
-46.72%
4705
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
2.220
-0.040
-1.77%
4.16
477.40K
614.68K
32.39M
14.59M
7.29
0.57
3.840
1.620
0.00
0.00
+19.84%
+22.50%
+14.25%
-15.19%
-33.78%
+6.52%
-18.63%
4706
Mobile Infrastructure Corp
Mobile Infrastructure Corp
BEEP
2.160
-0.060
-2.70%
6.30
57.59K
97.37K
32.35M
14.98M
12.61
1.91
4.670
2.000
0.00
0.00
-2.26%
-6.90%
-12.73%
-21.45%
-32.92%
-45.45%
-15.29%
4707
Birchtech Ord Shs
Birchtech Ord Shs
BCHT
1.660
-0.080
-4.60%
--
243.24K
282.94K
32.30M
19.46M
10.54
2.26
4.800
1.615
0.00
0.00
--
--
--
--
--
--
--
4708
Teads Holding Ord Shs
Teads Holding Ord Shs
TEAD
0.643
-0.045
-6.58%
3.98
237.18K
109.54K
32.23M
50.09M
11.00
1.14
3.910
0.532
0.00
0.00
-8.66%
-3.10%
-14.04%
+0.02%
-56.82%
--
-8.59%
4709
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQ
11.050
0.000
0.00%
--
0.00
0.00
31.99M
2.90M
0.44
0.12
14.300
10.380
0.00
0.00
-3.91%
-11.88%
-4.74%
-3.91%
+1.75%
+6.45%
--
4710
Quartzsea Acquisition Corp
Quartzsea Acquisition Corp
QSEAU
11.030
0.000
0.00%
--
0.00
0.00
31.96M
2.90M
4.86
1.00
11.070
10.040
0.00
0.00
--
--
--
--
--
--
--
KeyAI