tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Energie - fossile Brennstoffe

+1.71%
Nine Energy Service Inc+14.86%
Sable Offshore Corp+8.10%
Expro Group Holdings NV+8.09%

Chemikalien

+1.30%
Lavoro Ltd+17.37%
Abundia Global Impact Group Ord Shs+9.94%
N2OFF Inc+7.00%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+1.18%
CleanCore Solutions Inc+9.36%
E-Home Household Service Holdings Ltd+7.89%
WD-40 Co+3.03%

Telekommunikationsdienste

+1.11%
iQSTEL Ord Shs+7.52%
Array Digital Infrastructure Ord Shs+6.26%
Tim SA+4.12%

Lebensmittel und Getränke

+1.06%
Oriental Rise Holdings Ltd+11.56%
Molson Coors Beverage Co+9.18%
Sow Good Inc+5.65%

Akademische & Bildungseinrichtungen

+0.84%
LEIFRAS American Depositary Shares+23.55%
Ambow Education Holding Ltd+8.09%
Jianzhi Education Technology Group Co Ltd+7.94%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4681
DURECT Corp
DURECT Corp
DRRX
1.910
0.000
0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.04%
+0.53%
+202.41%
+138.75%
+30.82%
+154.67%
4682
Permianville Royalty Trust
Permianville Royalty Trust
PVL
1.790
+0.040
+2.29%
3.11
52.07K
70.54K
59.07M
33.00M
3.42
1.99
2.040
1.300
0.03
2.17
-3.76%
+0.00%
+0.00%
-0.56%
-0.60%
+18.41%
-0.56%
4683
Clipper Realty Inc
Clipper Realty Inc
CLPR
3.640
+0.050
+1.39%
5.55
27.16K
60.48K
58.77M
16.15M
1.81
1.31
5.160
3.310
0.38
10.43
-0.55%
-2.93%
+7.37%
-9.45%
-8.54%
-6.43%
-4.71%
4684
Lipocine Inc
Lipocine Inc
LPCN
10.840
+0.370
+3.53%
7.04
151.57K
984.16K
58.76M
5.42M
15.09
3.48
8.347
2.520
0.00
0.00
+44.24%
+72.34%
+241.96%
+248.55%
+231.50%
+135.65%
+34.99%
4685
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.400
0.000
0.00%
4.82
0.00
0.00
58.61M
41.86M
8.91
1.11
1.720
0.681
0.00
0.00
-12.50%
-17.16%
-2.78%
+13.82%
+40.00%
+43.24%
+20.69%
4686
Mira Pharmaceuticals Inc
Mira Pharmaceuticals Inc
MIRA
1.480
+0.020
+1.37%
5.40
38.15K
45.98K
58.48M
39.51M
2.02
1.23
2.450
0.730
0.00
0.00
+0.68%
+0.00%
-0.67%
-17.78%
-17.78%
+26.50%
-1.99%
4687
Trio-Tech International
Trio-Tech International
TRT
6.770
+0.010
+0.15%
5.26
8.27K
24.79K
58.40M
8.63M
2.21
0.13
7.600
2.310
0.00
0.00
-2.73%
-51.43%
-29.55%
-8.51%
--
+13.59%
-48.87%
4688
Sol Strategies Ord Shs
Sol Strategies Ord Shs
STKE
2.530
-0.070
-2.69%
4.25
225.02K
433.24K
58.19M
23.00M
10.00
2.68
48.960
2.060
0.00
0.00
+5.42%
+49.70%
+10.48%
-21.18%
--
--
+65.36%
4689
Hongli Group Inc
Hongli Group Inc
HLP
0.790
-0.005
-0.63%
2.64
97.45K
26.88K
58.02M
73.44M
8.41
1.71
1.820
0.613
0.00
0.00
+10.30%
-31.30%
-38.76%
-46.26%
+25.40%
-38.28%
-24.04%
4690
Lite Strategy Ord Shs
Lite Strategy Ord Shs
LITS
1.624
+0.134
+8.99%
--
404.75K
525.60K
57.90M
35.66M
9.73
3.42
9.000
1.300
0.00
0.00
+5.45%
+22.11%
-5.03%
-12.22%
-73.81%
-40.95%
+23.03%
4691
SolarBank Corp
SolarBank Corp
SUUN
1.580
+0.080
+5.33%
6.41
685.20K
741.29K
57.89M
36.64M
8.33
1.39
9.150
1.600
0.00
0.00
-5.95%
-9.20%
+0.64%
-14.59%
+4.64%
-21.00%
-12.71%
4692
Flanigan's Enterprises Inc
Flanigan's Enterprises Inc
BDL
31.010
-0.740
-2.33%
5.06
14.00
248.00
57.64M
1.86M
0.00
0.01
35.980
22.610
0.55
1.77
-0.64%
+2.01%
+8.39%
--
-9.09%
+24.56%
+7.41%
4693
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
2.078
-0.052
-2.46%
4.16
19.48M
24.21M
57.51M
27.68M
4.05
0.51
5.400
1.580
0.00
0.00
-9.96%
-15.23%
-1.36%
-31.55%
-27.42%
-55.80%
-19.93%
4694
Intchains Group Ltd
Intchains Group Ltd
ICG
2.000
0.000
0.00%
6.17
21.05K
18.99K
57.43M
28.72M
2.99
1.46
4.655
0.930
0.00
0.00
+12.36%
+4.17%
+35.14%
+23.84%
-28.57%
-53.05%
+11.73%
4695
Global Self Storage Inc
Global Self Storage Inc
SELF
5.060
+0.030
+0.60%
6.86
4.47K
22.13K
57.37M
11.34M
1.58
0.57
5.890
4.730
0.29
5.73
-0.39%
-1.36%
+1.00%
+3.16%
-4.53%
+0.20%
-0.78%
4696
Where Food Comes From Inc
Where Food Comes From Inc
WFCF
11.185
-0.115
-1.02%
4.70
23.00
257.00
57.31M
5.12M
0.00
0.04
13.780
9.260
0.00
0.00
-1.02%
-0.13%
-12.82%
-13.63%
-0.58%
-11.86%
-2.65%
4697
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
9.200
-0.040
-0.43%
6.28
13.31K
84.74K
56.61M
6.15M
3.29
0.57
35.295
3.760
0.00
0.00
+5.02%
-4.66%
-30.80%
-12.46%
-0.86%
-69.38%
-1.29%
4698
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
1.780
+0.020
+1.14%
6.53
24.57K
37.47K
56.33M
31.65M
2.84
0.55
2.335
0.815
0.00
0.00
+9.88%
+24.48%
+11.95%
+11.95%
-9.64%
-19.46%
+23.61%
4699
Mobilicom Ltd
Mobilicom Ltd
MOB
7.470
-0.030
-0.40%
3.33
35.88K
207.14K
56.29M
7.54M
5.21
0.34
0.000
0.000
0.00
0.00
+1.49%
+22.06%
+5.66%
-1.06%
+102.99%
+128.44%
+22.46%
4700
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
1.990
-0.060
-2.93%
--
540.12K
668.63K
56.09M
28.18M
6.82
0.67
6.560
0.250
0.00
0.00
+11.17%
+17.75%
-3.86%
-60.12%
-2.45%
+293.13%
+22.09%
4701
Advanced Flower Capital Inc
Advanced Flower Capital Inc
AFCG
2.463
-0.157
-5.98%
6.03
474.18K
913.92K
55.66M
22.59M
8.12
5.96
8.880
2.520
0.86
34.91
-15.92%
-15.06%
-30.02%
-28.18%
-48.03%
-70.36%
-13.56%
4702
VirTra Inc
VirTra Inc
VTSI
4.915
-0.105
-2.09%
6.94
19.84K
86.96K
55.46M
11.28M
2.78
1.00
7.470
3.570
0.00
0.00
+7.55%
+15.65%
+4.35%
-14.07%
-19.69%
-27.19%
+17.02%
4703
BrilliA Inc
BrilliA Inc
BRIA
1.810
-0.045
-2.43%
--
3.16K
3.77K
55.43M
30.63M
0.01
1.07
4.950
1.410
0.00
0.00
+3.43%
+20.67%
+4.02%
-5.24%
-23.31%
-50.00%
+13.84%
4704
MoneyHero Ltd
MoneyHero Ltd
MNY
1.265
+0.015
+1.20%
5.92
2.19K
2.05K
55.39M
43.79M
1.19
0.32
2.400
0.551
0.00
0.00
+0.40%
-0.39%
-0.39%
+12.95%
-35.46%
+16.04%
+0.40%
4705
Deswell Industries Inc
Deswell Industries Inc
DSWL
3.475
+0.020
+0.58%
5.06
1.42K
4.69K
55.37M
15.94M
0.57
1.35
4.480
1.930
0.20
5.75
+0.14%
-2.93%
+5.30%
+0.43%
+13.93%
+47.25%
+0.43%
4706
Home Federal Bancorp Inc of Louisiana
Home Federal Bancorp Inc of Louisiana
HFBL
17.950
+0.410
+2.34%
5.66
380.00
6.72K
55.04M
3.07M
0.00
0.58
19.200
12.310
0.52
2.92
+1.96%
+8.13%
-1.10%
+26.59%
+31.41%
+32.96%
-0.28%
4707
Mink Therapeutics Inc
Mink Therapeutics Inc
INKT
11.925
+0.125
+1.06%
4.10
2.24K
20.66K
54.86M
4.60M
3.00
0.75
76.000
4.560
0.00
0.00
-0.96%
-1.61%
-3.99%
-17.42%
-40.55%
+40.29%
+6.95%
4708
Sportsmans Warehouse Holdings Inc
Sportsmans Warehouse Holdings Inc
SPWH
1.415
+0.005
+0.35%
6.73
52.97K
51.69K
54.45M
38.48M
2.12
0.36
4.331
0.920
0.00
0.00
-3.74%
+3.28%
-6.91%
-49.10%
-61.65%
-33.57%
-3.08%
4709
Onemednet Corp
Onemednet Corp
ONMD
1.095
+0.025
+2.34%
3.39
106.25K
99.77K
54.45M
49.73M
5.53
1.39
4.220
0.300
0.00
0.00
-9.50%
-6.41%
-27.96%
-57.39%
+89.77%
+7.35%
-0.45%
4710
Prestige Wealth Inc
Prestige Wealth Inc
PWM
1.170
0.000
0.00%
2.58
0.00
0.00
54.17M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
KeyAI