tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.25%
Solaredge Technologies Inc+14.21%
Ameresco Inc+11.77%
Alto Ingredients Inc+11.06%

Uran

+3.16%
Jaguar Uranium Ord Shs Class A+16.40%
enCore Energy Corp+7.43%
Anfield Energy Ord Shs+6.88%

Rohstoffressourcen

+2.98%
Ramaco Resources Inc+12.86%
Highlander Silver Ord Shs+11.24%
Warrior Met Coal Inc+10.90%

Technologie-Hardware

+2.58%
Picocela Inc+81.27%
Atomera Inc+31.06%
SmartKem Inc+23.98%

Transport

+2.39%
Toppoint Holdings Inc+15.82%
PS International Group Ord Shs+10.68%
Forward Air Corp+9.43%

Zyklische Konsumgüter

+1.77%
J Star Holding Ord Shs+203.16%
American Woodmark Corp+9.43%
Oxford Industries Inc+8.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4681
Fury Gold Mines Ltd
Fury Gold Mines Ltd
FURY
0.585
+0.019
+3.32%
4.13
236.88K
113.23K
111.20M
190.12M
3.16
0.86
1.370
0.510
0.00
0.00
-2.42%
-2.16%
+0.14%
-23.83%
-3.10%
+48.00%
-0.86%
4682
Buda Juice Ord Shs
Buda Juice Ord Shs
BUDA
8.491
-0.269
-3.07%
--
5.63K
33.52K
110.95M
13.07M
8.66
0.85
12.000
6.850
0.00
0.00
-8.70%
-14.58%
-10.72%
+2.30%
--
--
--
4683
Expensify Inc
Expensify Inc
EXFY
1.150
+0.010
+0.88%
6.67
508.48K
388.23K
110.90M
96.43M
1.83
1.01
2.640
0.691
0.00
0.00
+0.00%
+18.07%
+19.70%
+21.04%
-23.33%
-49.34%
-23.84%
4684
Jiayin Group Inc
Jiayin Group Inc
JFIN
4.190
+0.210
+5.28%
4.54
82.20K
274.71K
110.49M
26.37M
6.28
1.19
19.230
3.700
0.81
19.37
-4.12%
-15.69%
-9.31%
-35.34%
-37.74%
-67.16%
-27.76%
4685
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
8.610
+0.510
+6.30%
5.16
167.02K
1.09M
110.39M
12.82M
7.96
0.90
29.893
5.510
0.00
0.00
+6.69%
-6.51%
-17.53%
-6.11%
-33.97%
+46.43%
-49.08%
4686
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
1.240
-0.020
-1.59%
4.28
838.14K
750.05K
110.24M
88.90M
6.27
0.91
3.830
0.222
0.00
0.00
+13.76%
+5.08%
-3.13%
+13.76%
-22.98%
+379.69%
-8.15%
4687
Monroe Capital Corp
Monroe Capital Corp
MRCC
5.080
0.000
0.00%
5.89
0.00
0.00
110.07M
5.00M
5.83
0.87
7.760
4.040
0.93
18.30
+4.53%
+13.90%
+11.40%
-23.49%
-25.84%
-29.25%
-20.25%
4688
Rithm Property Trust Inc
Rithm Property Trust Inc
RPT
14.320
-0.210
-1.45%
6.81
24.70K
206.30K
109.72M
7.66M
3.12
0.85
17.940
12.880
1.04
7.29
-0.28%
-2.59%
-0.28%
-1.65%
-8.56%
-12.25%
-13.63%
4689
Beauty Health Co
Beauty Health Co
SKIN
0.858
+0.171
+24.81%
6.82
4.32M
2.70M
109.45M
127.52M
24.88
3.82
2.690
0.551
0.00
0.00
+41.73%
+32.05%
-2.57%
-17.47%
-42.40%
-49.21%
-38.25%
4690
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAER
1.970
0.000
0.00%
5.93
1.07M
1.45M
109.42M
55.54M
6.85
0.90
3.440
1.221
0.00
0.00
+16.57%
+9.44%
-6.64%
-18.93%
+17.26%
+43.80%
+7.65%
4691
Provident Financial Holdings Inc
Provident Financial Holdings Inc
PROV
17.200
-0.030
-0.17%
6.87
6.44K
107.80K
108.76M
6.32M
1.10
1.19
17.420
14.850
0.56
3.25
+1.36%
+1.47%
+1.12%
+7.50%
+12.42%
+11.51%
+8.11%
4692
Hurco Companies Inc
Hurco Companies Inc
HURC
16.870
-0.250
-1.46%
5.36
6.55K
96.87K
108.75M
6.45M
1.34
0.76
21.460
13.190
0.00
0.00
+2.12%
+0.42%
+2.12%
-4.74%
+8.49%
+14.76%
+9.19%
4693
Bogota Financial Corp
Bogota Financial Corp
BSBK
8.420
+0.020
+0.24%
4.67
25.73K
165.31K
108.71M
12.91M
1.42
1.72
9.500
6.952
0.00
0.00
-0.12%
-0.59%
-0.36%
-0.82%
-0.53%
+17.93%
-0.36%
4694
Empire Petroleum Corp
Empire Petroleum Corp
EP
2.730
+0.090
+3.41%
4.55
78.00K
130.40K
108.59M
39.78M
6.06
1.03
6.293
2.410
0.00
0.00
-3.19%
-0.73%
-3.19%
-17.27%
-10.20%
-34.41%
-10.20%
4695
AstroNova Inc
AstroNova Inc
ALOT
14.110
-0.120
-0.84%
4.69
51.88K
465.16K
108.11M
7.66M
5.27
2.51
15.080
6.960
0.00
0.00
-1.19%
-3.16%
+1.36%
+55.40%
+89.40%
+56.43%
+63.12%
4696
Union Bankshares Inc
Union Bankshares Inc
UNB
23.430
-0.360
-1.51%
3.99
9.04K
170.56K
108.11M
4.61M
3.95
0.95
31.270
20.650
1.44
6.14
-2.21%
-1.76%
-6.05%
+0.77%
+3.95%
-18.36%
-1.26%
4697
Sound Financial Bancorp Inc
Sound Financial Bancorp Inc
SFBC
42.050
+0.330
+0.79%
5.63
5.12K
156.04K
107.98M
2.57M
2.82
1.07
50.692
40.680
0.78
1.85
-0.17%
+0.07%
+1.42%
-0.99%
-4.48%
-16.53%
-3.62%
4698
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQU
12.100
+0.310
+2.63%
--
1.43K
8.82K
107.70M
8.90M
6.02
51.70
10.947
10.450
0.00
0.00
+1.68%
+8.07%
+10.91%
-10.33%
-18.30%
+5.41%
+10.53%
4699
Freightos Ltd
Freightos Ltd
CRGO
2.090
+0.055
+2.70%
6.61
409.61K
645.54K
107.38M
51.38M
30.46
7.27
4.240
1.170
0.00
0.00
+1.95%
-0.95%
+0.97%
+58.33%
-30.79%
-11.44%
-8.33%
4700
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
1.780
+0.230
+14.84%
6.30
1.98M
2.40M
107.37M
60.32M
16.12
2.67
6.175
1.070
0.00
0.00
+11.25%
+1.14%
+12.66%
-67.40%
-66.03%
-19.09%
-65.64%
4701
MaxCyte Inc
MaxCyte Inc
MXCT
1.000
-0.040
-3.85%
6.88
1.37M
999.37K
107.12M
107.12M
5.76
1.44
2.400
0.643
0.00
0.00
-5.66%
+22.41%
+14.47%
+23.26%
-38.65%
-57.98%
-35.48%
4702
Arq Inc
Arq Inc
ARQ
2.490
+0.030
+1.22%
6.39
369.27K
640.95K
106.76M
42.88M
6.70
2.14
7.890
1.540
0.00
0.00
-3.49%
-8.79%
+9.21%
-29.06%
-32.34%
-48.34%
-23.85%
4703
VenHub Global Ord Shs
VenHub Global Ord Shs
VHUB
1.420
-0.010
-0.70%
2.29
449.34K
447.70K
106.53M
75.02M
12.55
1.97
40.300
0.534
0.00
0.00
+12.70%
+40.59%
+107.30%
-39.06%
--
--
--
4704
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.770
-0.020
-1.12%
6.75
416.49K
532.37K
106.36M
60.09M
3.63
0.71
2.400
0.870
0.00
0.00
+16.45%
+26.43%
+28.26%
+56.64%
+17.22%
+50.00%
+18.00%
4705
FG Merger II Corp
FG Merger II Corp
FGMC
10.330
0.000
0.00%
--
111.75K
985.59K
106.36M
10.30M
0.19
2.99
10.340
9.730
0.00
0.00
+0.10%
+0.49%
+1.77%
+2.43%
+3.09%
+5.66%
+2.89%
4706
Star Holdings
Star Holdings
STHO
8.760
+0.150
+1.74%
5.29
5.87K
44.38K
105.83M
12.08M
3.36
0.60
9.250
6.055
0.00
0.00
+3.30%
+0.11%
+4.41%
-2.88%
+11.88%
+40.84%
+6.44%
4707
PepGen Inc
PepGen Inc
PEPG
1.530
+0.020
+1.32%
4.89
501.58K
488.32K
105.83M
69.17M
7.21
0.66
7.800
1.010
0.00
0.00
+4.08%
-10.00%
-4.38%
-75.40%
-73.58%
+4.08%
-76.50%
4708
Travelzoo
Travelzoo
TZOO
10.120
+0.090
+0.90%
7.52
107.24K
795.67K
105.57M
10.43M
5.48
1.16
14.180
4.715
0.00
0.00
+8.93%
+15.92%
+3.16%
+56.90%
+44.78%
-22.27%
+42.13%
4709
ICAD Inc
ICAD Inc
ICAD
3.870
0.000
0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4710
Seer Inc
Seer Inc
SEER
1.870
+0.080
+4.47%
6.59
234.97K
348.39K
105.13M
56.22M
4.46
0.61
2.410
1.650
0.00
0.00
+10.65%
+2.19%
-4.10%
+8.72%
-1.58%
-4.59%
+2.19%
KeyAI