tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.25%
Solaredge Technologies Inc+14.21%
Ameresco Inc+11.77%
Alto Ingredients Inc+11.06%

Uran

+3.16%
Jaguar Uranium Ord Shs Class A+16.40%
enCore Energy Corp+7.43%
Anfield Energy Ord Shs+6.88%

Rohstoffressourcen

+2.98%
Ramaco Resources Inc+12.86%
Highlander Silver Ord Shs+11.24%
Warrior Met Coal Inc+10.90%

Technologie-Hardware

+2.58%
Picocela Inc+81.27%
Atomera Inc+31.06%
SmartKem Inc+23.98%

Transport

+2.39%
Toppoint Holdings Inc+15.82%
PS International Group Ord Shs+10.68%
Forward Air Corp+9.43%

Zyklische Konsumgüter

+1.77%
J Star Holding Ord Shs+203.16%
American Woodmark Corp+9.43%
Oxford Industries Inc+8.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4621
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
9.850
+0.250
+2.60%
7.26
46.02K
303.68K
122.73M
12.46M
5.20
1.26
13.457
6.259
0.00
0.00
+9.93%
+6.14%
+4.01%
+8.24%
+41.93%
-18.60%
+27.43%
4622
Polaryx Therapeutics Ord Shs
Polaryx Therapeutics Ord Shs
PLYX
2.580
-1.020
-28.33%
--
1.23M
2.20M
122.15M
47.34M
40.27
2.93
48.910
2.201
0.00
0.00
-6.52%
-23.89%
-49.11%
-15.41%
--
--
--
4623
RumbleOn Inc
RumbleOn Inc
RMBL
3.210
0.000
0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
4624
BingEx Ltd
BingEx Ltd
FLX
2.330
+0.070
+3.10%
4.80
220.08K
349.15K
122.09M
52.40M
8.84
1.26
4.450
2.080
0.00
0.00
-5.67%
-7.91%
-22.85%
-9.34%
-26.96%
-5.28%
-26.73%
4625
Lake Shore Bancorp Inc
Lake Shore Bancorp Inc
LSBK
15.600
-0.100
-0.64%
4.20
44.02K
472.22K
122.08M
7.83M
2.48
2.51
16.280
11.189
0.27
1.73
-0.06%
-1.58%
-2.19%
+0.78%
+5.12%
+37.70%
+6.41%
4626
CEA Industries Ord Shs
CEA Industries Ord Shs
BNC
2.690
+0.060
+2.28%
2.80
498.78K
952.25K
121.91M
45.32M
13.49
2.39
82.880
2.390
0.00
0.00
+0.75%
-15.67%
-12.66%
-21.35%
-58.42%
-68.05%
-58.10%
4627
Microbot Medical Inc
Microbot Medical Inc
MBOT
1.810
+0.100
+5.85%
6.16
2.34M
2.71M
121.56M
67.16M
6.42
1.39
4.670
1.600
0.00
0.00
+1.69%
-17.35%
-16.59%
-24.90%
-19.91%
-32.96%
-9.50%
4628
Sui Group Holdings Ord Shs
Sui Group Holdings Ord Shs
SUIG
1.580
-0.170
-9.71%
4.16
611.20K
761.19K
121.35M
76.80M
13.71
1.57
8.660
1.090
0.00
0.00
+0.64%
-15.96%
+2.60%
+25.40%
-13.19%
-13.66%
-5.39%
4629
Servotronics Inc
Servotronics Inc
SVT
47.000
0.000
0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
4630
AA Mission Acquisition II Units
AA Mission Acquisition II Units
YCY_u
10.150
0.000
0.00%
--
0.00
0.00
120.03M
0.00
0.00
0.11
10.375
9.940
0.00
0.00
-0.49%
+0.00%
--
--
--
--
--
4631
Quartzsea Acquisition Ord Shs
Quartzsea Acquisition Ord Shs
QSEA
10.470
+0.010
+0.10%
--
353.00
2.47K
119.46M
11.41M
0.57
0.00
10.500
9.990
0.00
0.00
+0.38%
+0.19%
+0.87%
+1.55%
+2.75%
+4.60%
+2.35%
4632
Patriot National Bancorp Inc
Patriot National Bancorp Inc
PNBK
1.020
-0.050
-4.67%
3.88
372.76K
293.81K
119.43M
117.09M
10.39
1.87
5.990
0.900
0.00
0.00
-8.93%
-7.27%
-22.14%
-18.40%
-21.54%
-70.26%
-43.96%
4633
GLND.NB
GLND.NB
GLND
3.290
+0.560
+20.51%
--
3.32M
8.29M
119.38M
--
30.03
2.60
23.000
2.690
0.00
0.00
+15.03%
+12.29%
-39.19%
--
--
--
--
4634
Kalaris Therapeutics Inc
Kalaris Therapeutics Inc
KLRS
5.210
+0.290
+5.89%
6.02
156.12K
508.69K
119.32M
22.90M
8.94
2.75
11.880
2.140
0.00
0.00
+9.92%
+10.15%
-13.46%
-50.19%
-4.40%
+79.04%
-38.27%
4635
Flyexclusive Inc
Flyexclusive Inc
FLYX
2.640
+0.150
+6.02%
6.34
1.23M
2.00M
119.31M
45.19M
6.02
3.92
8.880
1.875
0.00
0.00
+6.02%
+15.28%
+25.71%
+30.05%
-18.01%
-12.87%
-35.77%
4636
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.380
+0.100
+7.81%
6.69
2.42M
2.70M
118.76M
86.06M
10.93
0.38
2.420
1.050
0.42
30.43
-9.80%
-22.47%
-26.60%
-22.03%
-25.00%
-41.53%
-21.59%
4637
Winchester Bancorp Inc
Winchester Bancorp Inc
WSBK
12.738
+0.058
+0.46%
5.05
5.44K
60.94K
118.40M
9.30M
1.18
1.34
13.385
8.760
0.00
0.00
+0.32%
-0.49%
-1.18%
-2.77%
+31.72%
+35.94%
+21.89%
4638
enGene Holdings Inc
enGene Holdings Inc
ENGN
1.760
+0.120
+7.32%
--
1.97M
2.42M
117.90M
66.99M
9.45
1.18
12.250
1.400
0.00
0.00
+12.10%
+18.12%
-75.56%
-82.59%
-77.75%
-56.00%
-80.51%
4639
Biodesix Inc
Biodesix Inc
BDSX
14.810
-0.120
-0.80%
6.97
29.96K
307.40K
117.81M
7.95M
5.76
1.16
20.210
5.000
0.00
0.00
+3.93%
-8.07%
+46.27%
-3.39%
+90.12%
+113.77%
+117.79%
4640
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
10.730
-0.110
-1.01%
--
4.71K
37.55K
117.65M
10.96M
0.59
3.51
11.300
10.200
0.00
0.00
-1.65%
+0.19%
+0.66%
+1.99%
+2.68%
+5.40%
+2.39%
4641
QuasarEdge Acquisition Units
QuasarEdge Acquisition Units
QRED_u
10.110
+0.000
+0.00%
--
4.37K
23.84K
117.11M
--
0.29
0.01
10.555
9.980
0.00
0.00
--
--
--
--
--
--
--
4642
QuasarEdge Acquisition Units
QuasarEdge Acquisition Units
QRED_r
0.220
0.000
0.00%
--
0.00
0.00
117.11M
--
0.00
1.01
0.230
0.181
0.00
0.00
--
--
--
--
--
--
--
4643
QuasarEdge Acquisition Units
QuasarEdge Acquisition Units
QRED
9.920
0.000
0.00%
--
0.00
0.00
117.11M
14.45M
0.00
0.00
9.910
9.870
0.00
0.00
--
--
--
--
--
--
--
4644
PS International Group Ord Shs
PS International Group Ord Shs
AIB
3.110
+0.300
+10.68%
2.42
1.66M
2.65M
117.08M
37.65M
33.09
1.00
6.280
0.900
0.00
0.00
+73.74%
+170.43%
+107.33%
--
--
--
--
4645
Tile Shop Holdings Inc
Tile Shop Holdings Inc
TTSH
3.680
0.000
0.00%
5.14
0.00
0.00
116.68M
45.17M
12.29
0.65
7.742
3.555
0.00
0.00
-11.33%
-43.90%
-43.30%
-37.63%
-46.59%
-46.20%
--
4646
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
4.200
+0.010
+0.24%
5.89
935.40K
2.97M
116.63M
27.77M
3.34
1.05
8.250
3.600
0.00
0.00
-0.71%
-29.53%
-12.13%
-20.60%
-18.60%
+3.70%
-0.71%
4647
Riverview Bancorp Inc
Riverview Bancorp Inc
RVSB
5.630
+0.040
+0.72%
7.06
47.40K
207.25K
116.60M
20.71M
1.78
1.46
6.110
4.735
0.08
1.42
+3.11%
+3.49%
+2.36%
+5.23%
+7.24%
-3.43%
+12.15%
4648
NCS Multistage Holdings Inc
NCS Multistage Holdings Inc
NCSM
44.405
+0.175
+0.40%
7.17
21.83K
678.48K
116.54M
2.62M
4.35
1.35
87.355
28.640
0.00
0.00
+1.82%
+5.60%
-43.25%
+11.46%
+18.41%
+44.64%
+12.45%
4649
Clarus Corp
Clarus Corp
CLAR
3.030
+0.030
+1.00%
7.46
187.62K
419.53K
116.51M
38.45M
1.66
0.59
4.030
2.525
0.10
3.30
+3.77%
+5.57%
+13.06%
-4.11%
-14.41%
-1.94%
-9.55%
4650
Pantages Capital Acquisition Rights
Pantages Capital Acquisition Rights
PGACR
0.180
0.000
0.00%
--
0.00
0.00
116.32M
0.00
0.00
0.00
0.379
0.120
0.00
0.00
-0.11%
--
--
-14.38%
-43.87%
-18.24%
-10.19%
KeyAI