tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Immobilien

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4621
Tecogen Ord Shs
Tecogen Ord Shs
TGEN
2.850
-0.240
-7.77%
4.91
267.34K
440.33K
38.47M
13.50M
14.23
0.76
12.070
1.820
0.00
0.00
-2.40%
+8.78%
+5.17%
-42.19%
-72.49%
--
-42.31%
4622
AMTD IDEA Group
AMTD IDEA Group
AMTD
1.000
+0.010
+1.01%
4.05
19.05K
14.59K
38.44M
38.44M
3.02
2.34
1.650
0.874
0.00
0.00
+2.04%
-0.99%
-3.85%
-2.91%
-4.76%
-3.64%
+1.56%
4623
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
1.290
+0.021
+1.63%
4.10
1.51K
1.97K
38.26M
29.66M
7.11
0.07
1.630
0.450
0.00
0.00
-3.01%
-12.24%
+7.50%
+74.30%
+143.35%
+59.26%
+85.61%
4624
Fold Holdings Inc
Fold Holdings Inc
FLD
1.250
+0.020
+1.63%
6.45
44.46K
44.44K
38.15M
30.52M
6.26
0.81
5.535
1.000
0.00
0.00
+0.00%
-9.42%
+0.81%
-44.44%
-67.11%
-68.75%
-52.11%
4625
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
0.481
-0.020
-3.99%
3.02
102.06K
31.31K
38.12M
79.24M
13.97
0.20
12.240
0.402
0.00
0.00
-2.24%
+4.07%
-41.56%
-73.72%
-80.53%
-94.94%
-16.78%
4626
Lee Enterprises Inc
Lee Enterprises Inc
LEE
8.445
-0.405
-4.58%
4.48
39.40K
253.78K
37.97M
4.50M
6.89
1.29
9.970
3.340
0.00
0.00
+2.61%
-2.99%
-5.33%
+67.23%
+114.34%
-4.14%
+76.30%
4627
Flyexclusive Inc
Flyexclusive Inc
FLYX
2.280
+0.070
+3.17%
4.96
115.30K
153.25K
37.96M
16.65M
6.99
0.64
8.880
1.900
0.00
0.00
-4.60%
-3.80%
-2.98%
-40.78%
-43.42%
-23.97%
-44.53%
4628
LeonaBio Ord Shs
LeonaBio Ord Shs
LONA
9.690
+0.150
+1.57%
--
45.19K
326.37K
37.83M
3.90M
5.92
0.87
14.210
2.200
0.00
0.00
--
--
--
--
+164.75%
--
--
4629
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
2.130
+0.140
+7.04%
1.88
4.34K
6.70K
37.81M
17.75M
7.03
0.22
16.800
1.540
0.00
0.00
-5.29%
-12.70%
+4.93%
+29.09%
-47.67%
-69.66%
+24.56%
4630
Nortech Systems Inc
Nortech Systems Inc
NSYS
13.780
-0.470
-3.30%
5.38
37.31K
395.23K
37.80M
2.74M
7.49
19.79
14.290
6.500
0.00
0.00
+19.41%
+23.55%
+29.83%
+60.30%
+29.55%
+17.74%
+58.25%
4631
Mount Logan Capital Ord Shs
Mount Logan Capital Ord Shs
MLCI
3.770
+0.045
+1.21%
--
20.03K
37.42K
37.70M
10.00M
9.72
0.45
8.745
4.860
0.00
0.00
+8.02%
+3.86%
-28.19%
--
-49.46%
--
-54.30%
4632
Intchains Group Ltd
Intchains Group Ltd
ICG
1.310
-0.015
-1.13%
5.70
7.82K
8.32K
37.62M
28.72M
5.22
0.63
3.341
0.930
0.00
0.00
+2.34%
-3.64%
+6.52%
-34.50%
-18.89%
-25.14%
-26.82%
4633
ZenaTech Inc
ZenaTech Inc
ZENA
2.170
+0.060
+2.84%
6.34
1.17M
1.87M
37.56M
17.31M
7.10
0.71
7.109
1.950
0.00
0.00
-3.13%
-6.47%
-4.41%
-44.50%
-62.59%
-0.91%
-32.19%
4634
SKK Holdings Ltd
SKK Holdings Ltd
SKK
2.400
-0.085
-3.40%
--
18.61K
40.22K
37.50M
15.63M
3.42
0.20
9.200
1.700
0.00
0.00
+0.84%
-4.42%
-10.45%
-28.46%
-32.38%
-67.57%
-13.26%
4635
Ihuman Inc
Ihuman Inc
IH
1.680
-0.080
-4.55%
3.74
5.72K
4.35K
37.48M
22.31M
7.38
0.44
3.600
1.550
0.00
0.00
+3.66%
-5.91%
-11.58%
-14.29%
-41.46%
-2.68%
-20.01%
4636
Smart Logistics Global Ltd
Smart Logistics Global Ltd
SLGB
0.912
+0.019
+2.15%
--
96.39K
63.27K
37.40M
41.00M
9.95
0.02
6.080
0.924
0.00
0.00
--
--
--
--
--
--
--
4637
DLH Holdings Corp
DLH Holdings Corp
DLHC
6.150
+0.090
+1.49%
6.90
8.86K
50.21K
37.36M
6.08M
5.11
1.25
8.100
2.720
0.00
0.00
+9.04%
+7.89%
+3.02%
+4.95%
+11.82%
+100.98%
+8.85%
4638
Kirkland's Inc
Kirkland's Inc
KIRK
1.660
0.000
0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
4639
Globavend Holdings Ltd
Globavend Holdings Ltd
GVH
2.540
-0.050
-1.93%
--
91.16K
170.19K
37.15M
14.63M
13.50
0.15
364.000
0.870
0.00
0.00
-6.96%
+146.60%
+126.79%
+90.98%
-52.61%
-97.47%
+76.39%
4640
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.670
-0.110
-3.96%
6.67
786.98K
1.64M
37.11M
13.90M
6.29
1.73
3.220
0.522
0.00
0.00
+9.88%
+12.66%
+3.09%
+8.98%
+13.62%
+362.34%
+14.59%
4641
Siyata Mobile Inc
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
37.04M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
4642
OFS Capital Corp
OFS Capital Corp
OFS
3.860
+0.230
+6.34%
6.04
53.90K
132.89K
36.97M
9.58M
10.84
0.81
9.311
2.716
1.19
30.82
+11.88%
+21.00%
+12.54%
-20.74%
-44.38%
-53.61%
-18.91%
4643
K-Tech Solutions Co Ltd
K-Tech Solutions Co Ltd
KMRK
1.750
+0.010
+0.57%
--
6.37K
4.73K
36.92M
21.10M
5.17
0.36
5.500
1.180
0.00
0.00
--
--
--
--
--
--
--
4644
PepGen Inc
PepGen Inc
PEPG
1.640
+0.030
+1.86%
4.89
1.04M
1.31M
36.72M
22.39M
5.27
0.70
7.800
1.010
0.00
0.00
-5.20%
-66.46%
-73.33%
-70.71%
-65.83%
+40.17%
-74.81%
4645
Volcon Inc
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
4646
BRC Inc
BRC Inc
BRCC
0.807
+0.002
+0.27%
6.55
303.52K
165.29K
36.63M
45.40M
6.31
0.93
2.395
0.600
0.00
0.00
+1.09%
+8.38%
-9.98%
-23.88%
-42.36%
-61.39%
-27.31%
4647
Toro Corp
Toro Corp
TORO
3.870
-0.080
-2.03%
4.45
21.18K
67.73K
36.61M
9.46M
8.35
0.51
6.150
1.344
0.00
0.00
+0.00%
+3.48%
+5.16%
-31.50%
-6.75%
+185.00%
-26.70%
4648
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
4649
Contango ORE Inc
Contango ORE Inc
CTGO
23.320
+1.750
+8.11%
6.64
592.16K
7.73M
36.53M
1.57M
8.34
0.93
34.380
9.925
0.00
0.00
+19.04%
+39.72%
-7.53%
-16.54%
-8.08%
+113.94%
-11.70%
4650
PermRock Royalty Trust
PermRock Royalty Trust
PRT
3.000
-0.040
-1.32%
3.90
27.35K
51.93K
36.50M
12.17M
3.98
1.19
4.280
2.610
0.38
12.78
-8.18%
-9.82%
-12.18%
+13.48%
-23.29%
-18.33%
+8.60%
KeyAI