tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+2.09%
Uranium Energy Corp+9.94%
Energy Fuels Inc+5.66%
Ur-Energy Inc+4.34%

Energie - fossile Brennstoffe

+1.86%
Nine Energy Service Inc+21.61%
Sable Offshore Corp+8.71%
Uni-Fuels Holdings Ltd+8.66%

Lebensmittel und Getränke

+1.32%
Reeds Ord Shs+15.53%
Sow Good Inc+11.02%
Barfresh Food Group Inc+9.32%

Chemikalien

+1.30%
Lavoro Ltd+16.24%
Nutrien Ltd+6.82%
Mosaic Co+6.47%

Telekommunikationsdienste

+1.23%
iQSTEL Ord Shs+9.77%
Cogent Communications Holdings Inc+6.24%
Array Digital Infrastructure Ord Shs+6.09%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+1.16%
CleanCore Solutions Inc+12.91%
E-Home Household Service Holdings Ltd+6.91%
WD-40 Co+3.31%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4621
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
1.185
+0.015
+1.28%
6.40
311.81K
250.87K
67.25M
56.75M
5.55
0.82
2.850
0.882
0.00
0.00
+3.95%
+15.05%
+17.33%
-52.22%
-36.29%
-54.94%
+18.50%
4622
Rani Therapeutics Holdings Inc
Rani Therapeutics Holdings Inc
RANI
1.400
-0.020
-1.41%
5.85
836.28K
879.60K
67.12M
47.94M
3.52
1.07
3.870
0.387
0.00
0.00
+1.45%
+1.45%
+4.48%
+197.30%
+207.69%
+9.37%
+3.70%
4623
InspireMD Inc
InspireMD Inc
NSPR
1.600
+0.020
+1.27%
6.41
11.76K
13.14K
67.07M
41.92M
8.02
0.61
3.798
1.510
0.00
0.00
-17.10%
-17.95%
-17.95%
-32.77%
-36.25%
-39.62%
-10.11%
4624
MicroAlgo Inc
MicroAlgo Inc
MLGO
5.375
+0.055
+1.03%
3.98
64.20K
188.98K
66.85M
12.44M
5.58
0.87
972.000
4.300
0.00
0.00
+3.56%
+6.65%
-21.30%
-43.48%
-62.75%
-90.21%
+21.61%
4625
Daxor Corp
Daxor Corp
DXR
13.380
-0.500
-3.60%
3.19
3.73K
32.27K
66.69M
4.98M
1.19
1.62
14.758
6.550
0.00
0.00
-2.16%
-7.31%
+9.22%
+2.92%
+38.94%
+58.72%
-9.29%
4626
Cheche Group Inc
Cheche Group Inc
CCG
0.830
+0.005
+0.62%
4.80
33.38K
6.93K
66.08M
79.61M
3.63
1.17
1.540
0.714
0.00
0.00
+0.53%
-2.35%
-11.70%
-15.30%
+1.21%
-6.92%
+0.00%
4627
Skillz Inc
Skillz Inc
SKLZ
4.314
-0.126
-2.83%
5.81
21.85K
51.84K
66.01M
15.30M
4.72
0.81
9.110
3.540
0.00
0.00
-1.27%
-2.17%
-23.77%
-39.49%
-52.06%
-21.13%
+0.10%
4628
InterGroup Corp
InterGroup Corp
INTG
30.610
-1.060
-3.35%
5.28
16.55K
326.99K
65.78M
2.15M
6.00
1.67
42.500
9.570
0.00
0.00
+15.73%
+14.73%
+6.06%
-2.86%
+177.26%
+115.87%
+7.82%
4629
NSTS Bancorp Inc
NSTS Bancorp Inc
NSTS
12.550
-0.125
-0.99%
4.77
2.39K
26.61K
65.75M
5.24M
0.00
3.61
13.320
10.720
0.00
0.00
-1.29%
+5.36%
+8.33%
+12.12%
+5.89%
+12.57%
-2.12%
4630
WidePoint Corp
WidePoint Corp
WYY
6.800
-0.090
-1.31%
6.95
15.18K
48.93K
65.66M
9.66M
3.91
0.66
7.550
2.186
0.00
0.00
+11.11%
+19.72%
+7.26%
+24.77%
+113.84%
+92.09%
+26.63%
4631
Aureus Greenway Holdings Inc
Aureus Greenway Holdings Inc
AGH
4.490
+0.270
+6.40%
5.16
74.08K
124.34K
65.59M
14.61M
12.32
3.91
8.250
0.520
0.00
0.00
+27.92%
+24.03%
+8.72%
-10.38%
+135.08%
--
+42.54%
4632
Assertio Holdings Inc
Assertio Holdings Inc
ASRT
10.220
-0.115
-1.11%
6.99
17.83K
148.74K
65.58M
6.42M
3.01
0.69
15.150
7.705
0.00
0.00
+7.24%
+7.24%
+1241.38%
+1140.14%
+1227.27%
+1182.79%
+12.68%
4633
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKU
12.200
0.000
0.00%
--
0.00
0.00
65.37M
5.36M
0.00
0.00
13.000
11.280
0.00
0.00
+0.74%
--
--
+0.00%
+2.09%
--
+0.83%
4634
Hour Loop Inc
Hour Loop Inc
HOUR
1.850
+0.010
+0.57%
4.48
7.07K
12.91K
65.08M
35.17M
2.17
0.60
6.840
1.100
0.00
0.00
-0.52%
+0.02%
-7.02%
-16.65%
-4.62%
-18.48%
+2.80%
4635
Sono-Tek Corp
Sono-Tek Corp
SOTK
4.130
-0.030
-0.72%
6.38
3.79K
15.43K
64.87M
15.71M
3.26
0.19
5.150
3.230
0.00
0.00
+0.98%
+2.74%
+13.15%
-1.67%
+17.30%
+4.50%
+0.00%
4636
OFS Capital Corp
OFS Capital Corp
OFS
4.841
-0.029
-0.60%
4.76
26.39K
108.55K
64.86M
13.40M
2.77
0.85
9.800
4.440
1.36
28.09
+0.85%
+4.78%
-5.63%
-30.24%
-43.05%
-39.79%
+1.70%
4637
Cardlytics Inc
Cardlytics Inc
CDLX
1.265
+0.045
+3.69%
5.68
217.21K
184.14K
64.84M
51.26M
6.14
0.33
4.045
0.852
0.00
0.00
-3.44%
+9.05%
+17.13%
-36.75%
-59.46%
-55.61%
+10.00%
4638
Catalyst Bancorp Inc
Catalyst Bancorp Inc
CLST
15.700
+0.150
+0.96%
5.54
14.00
220.00
64.83M
4.13M
0.00
0.06
15.970
10.670
0.00
0.00
+1.23%
+1.29%
+2.83%
+18.05%
+27.12%
+35.93%
-0.32%
4639
Nasus Pharma Ltd
Nasus Pharma Ltd
NSRX
7.150
-0.150
-2.05%
--
2.26K
8.94K
64.78M
9.06M
4.10
0.88
9.990
5.900
0.00
0.00
-4.67%
-4.67%
+5.15%
-9.72%
--
--
-21.86%
4640
Metagenomi Inc
Metagenomi Inc
MGX
1.720
0.000
0.00%
6.38
164.06K
243.79K
64.58M
37.55M
3.48
1.18
4.000
1.230
0.00
0.00
-1.15%
+5.52%
+4.24%
-48.35%
-27.73%
-37.68%
+6.17%
4641
RedCloud Holdings PLC
RedCloud Holdings PLC
RCT
1.460
+0.095
+6.96%
--
875.68K
773.11K
64.57M
44.23M
10.23
14.16
5.360
0.800
0.00
0.00
+7.35%
-7.59%
-13.61%
-5.81%
-29.13%
--
-2.01%
4642
Team Inc
Team Inc
TISI
14.350
+0.140
+0.99%
5.01
607.00
6.07K
64.56M
4.50M
4.40
0.11
24.250
12.115
0.00
0.00
+2.14%
+3.99%
-4.71%
-2.91%
-16.08%
+0.00%
+1.56%
4643
Forian Inc
Forian Inc
FORA
2.080
-0.020
-0.95%
6.30
10.90K
21.62K
64.47M
31.00M
0.95
1.35
4.030
1.640
0.00
0.00
-2.35%
-0.95%
-2.35%
-4.59%
+5.58%
+0.00%
-1.89%
4644
Bragg Gaming Group Inc
Bragg Gaming Group Inc
BRAG
2.528
-0.022
-0.86%
5.31
105.75K
196.00K
64.34M
25.45M
5.77
3.72
8.680
2.720
0.00
0.00
+19.25%
+27.04%
+12.11%
-10.99%
-43.57%
-36.64%
+20.38%
4645
Trivago NV
Trivago NV
TRVG
2.790
-0.110
-3.79%
6.31
10.98K
26.93K
64.29M
23.04M
3.79
0.79
5.830
2.240
0.00
0.00
-2.45%
-4.12%
-4.45%
-9.42%
-26.58%
+4.89%
-3.79%
4646
Akoya Biosciences Inc
Akoya Biosciences Inc
AKYA
1.290
0.000
0.00%
--
0.00
0.00
64.29M
49.84M
25.73
1.39
3.420
0.931
0.00
0.00
+4.03%
+2.38%
+11.21%
+4.88%
-57.43%
-39.44%
-43.67%
4647
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACU
8.550
0.000
0.00%
--
1.00
9.00
64.12M
7.50M
6.31
0.01
16.000
8.550
0.00
0.00
--
--
--
-25.65%
--
--
-35.57%
4648
Beyondspring Inc
Beyondspring Inc
BYSI
1.590
-0.040
-2.45%
4.52
11.31K
15.38K
64.11M
40.32M
5.05
0.43
3.440
0.980
0.00
0.00
+6.00%
-12.64%
-24.64%
-10.92%
-14.97%
-3.64%
-2.45%
4649
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
2.485
+0.135
+5.73%
--
98.10K
164.54K
63.92M
25.73M
12.76
0.02
6.520
0.414
0.00
0.00
+117.96%
+110.57%
+121.85%
+405.43%
+132.21%
-57.53%
+108.80%
4650
Karyopharm Therapeutics Inc
Karyopharm Therapeutics Inc
KPTI
7.324
-0.586
-7.41%
6.49
560.88K
3.71M
63.73M
8.70M
11.46
1.68
11.550
3.510
0.00
0.00
-0.35%
-0.22%
+5.38%
+21.46%
+50.70%
-22.89%
-0.49%
KeyAI