tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.18%
Bridger Aerospace Group Holdings Inc+5.79%

Uran

+3.25%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energie - fossile Brennstoffe

+1.80%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Lebensmittel und Getränke

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Chemikalien

+1.34%
Lavoro Ltd+18.50%
American Battery Technology Co+8.37%
Nutrien Ltd+7.94%

Telekommunikationsdienste

+1.28%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4471
Nexmetals Mining Ord Shs
Nexmetals Mining Ord Shs
NEXM
4.040
-0.020
-0.49%
--
48.92K
117.29K
86.68M
21.46M
2.95
0.65
13.050
4.700
0.00
0.00
-1.46%
+3.86%
+15.76%
-25.74%
-38.23%
--
+3.32%
4472
Purple Innovation Inc
Purple Innovation Inc
PRPL
0.799
+0.043
+5.63%
5.94
282.68K
161.93K
86.67M
108.41M
7.26
1.03
1.290
0.560
0.00
0.00
+13.47%
+11.43%
+1.16%
-5.05%
-7.25%
-14.70%
+15.79%
4473
Largo Inc
Largo Inc
LGO
1.350
+0.120
+9.76%
5.24
1.17M
1.06M
86.58M
64.13M
12.60
1.59
3.710
1.230
0.00
0.00
+13.45%
+46.26%
+40.58%
+4.65%
-15.63%
-21.63%
+44.05%
4474
Silicom Ltd
Silicom Ltd
SILC
14.900
-0.450
-2.93%
6.09
42.93K
482.26K
85.92M
5.77M
7.16
2.15
19.365
12.440
0.00
0.00
-2.04%
+6.43%
+2.62%
-13.87%
-3.87%
-12.56%
+1.36%
4475
Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
CRDL
0.975
+0.003
+0.28%
6.04
151.55K
100.44K
85.28M
87.46M
4.10
0.55
2.170
1.090
0.00
0.00
-3.46%
+0.75%
-5.33%
-5.33%
-30.35%
-20.72%
+2.23%
4476
Ocean Power Technologies Inc
Ocean Power Technologies Inc
OPTT
0.450
-0.016
-3.45%
6.25
8.58M
2.89M
85.12M
188.99M
10.05
0.43
1.040
0.290
0.00
0.00
+5.23%
+54.51%
+50.13%
-13.38%
-40.31%
-47.53%
+50.13%
4477
Interlink Electronics Inc
Interlink Electronics Inc
LINK
3.820
+0.110
+2.96%
4.93
43.02K
144.60K
84.97M
22.24M
7.27
1.46
10.101
2.993
0.00
0.00
-2.30%
+6.70%
+10.72%
-35.76%
-21.29%
-7.88%
-1.55%
4478
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
2.860
-0.620
-17.82%
6.90
290.73K
666.16K
84.96M
29.71M
16.23
0.14
2.750
0.250
0.00
0.00
+1304.72%
+1563.76%
+758.60%
+417.65%
+252.00%
+27.11%
+1572.51%
4479
Leap Therapeutics Inc
Leap Therapeutics Inc
LPTX
2.050
0.000
0.00%
6.07
0.00
0.00
84.95M
41.44M
446.85
5.13
3.610
0.222
0.00
0.00
+402.20%
+346.62%
+257.83%
+663.79%
+462.26%
-31.67%
-28.70%
4480
Nano Labs Ltd
Nano Labs Ltd
NA
3.670
+0.250
+7.31%
2.71
57.79K
145.13K
84.84M
23.12M
14.02
1.37
31.480
2.750
0.00
0.00
+10.21%
+20.72%
+21.93%
-27.04%
-53.54%
-54.30%
+16.51%
4481
Vacasa Inc
Vacasa Inc
VCSA
5.390
0.000
0.00%
--
0.00
0.00
84.81M
15.73M
1.30
8.10
8.080
2.070
0.00
0.00
+0.37%
+0.00%
+0.00%
--
--
--
--
4482
Mount Logan Capital Ord Shs
Mount Logan Capital Ord Shs
MLCI
8.460
+0.130
+1.56%
--
168.69K
1.03M
84.60M
10.00M
3.00
1.31
8.745
6.970
0.00
0.00
+1.56%
+2.92%
+1.20%
+13.94%
--
--
+2.55%
4483
Korro Bio Inc
Korro Bio Inc
KRRO
9.000
+0.010
+0.11%
6.16
91.95K
646.24K
84.58M
9.40M
4.33
0.41
55.890
5.204
0.00
0.00
+6.01%
+13.92%
+13.07%
-78.65%
-43.40%
-75.90%
+12.36%
4484
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
4.420
+0.040
+0.91%
--
829.76K
2.03M
84.42M
19.10M
7.99
1.40
7.250
2.260
0.00
0.00
+5.24%
+12.47%
+13.92%
+27.38%
-1.78%
--
+13.04%
4485
Bank of the James
Bank of the James
BOTJ
18.540
+0.190
+1.04%
5.18
701.00
12.39K
84.23M
4.54M
1.68
0.51
18.751
11.560
0.40
2.15
+1.48%
+1.59%
+0.22%
+17.64%
+33.38%
+38.98%
-0.22%
4486
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPN
10.750
+0.050
+0.47%
--
3.09K
33.08K
84.17M
7.83M
1.02
0.16
11.440
10.020
0.00
0.00
-0.56%
+1.03%
+1.13%
+2.77%
+3.76%
+6.97%
+1.03%
4487
Calisa Acquisition Ord Shs
Calisa Acquisition Ord Shs
ALIS
9.960
0.000
0.00%
--
0.00
0.00
83.94M
8.43M
0.00
0.00
9.950
9.850
0.00
0.00
+0.30%
+0.61%
+0.61%
--
--
--
+0.30%
4488
Stabilis Solutions Inc
Stabilis Solutions Inc
SLNG
4.500
+0.190
+4.41%
6.54
6.46K
15.08K
83.68M
18.60M
5.80
1.03
8.280
3.290
0.00
0.00
+2.04%
+5.46%
-10.54%
-6.69%
-5.66%
-28.46%
-1.10%
4489
KORE Group Holdings Inc
KORE Group Holdings Inc
KORE
4.775
-0.135
-2.75%
5.64
35.81K
57.06K
83.62M
17.51M
3.56
0.83
4.990
1.770
0.00
0.00
+0.10%
+14.51%
+5.41%
+59.70%
+77.51%
+141.16%
+13.15%
4490
Broadwind Inc
Broadwind Inc
BWEN
3.600
-0.400
-10.00%
7.09
316.65K
994.21K
83.52M
23.20M
13.00
0.68
3.585
1.410
0.00
0.00
-1.64%
+25.44%
+4.05%
+52.54%
+42.29%
+92.51%
+27.21%
4491
Summit State Bank
Summit State Bank
SSBI
12.330
+0.070
+0.57%
4.96
2.60K
29.84K
83.49M
6.77M
1.14
0.55
12.600
6.950
0.00
0.00
+3.01%
+8.54%
+6.75%
+3.79%
+6.29%
+69.14%
+6.02%
4492
Auburn National Bancorporation Inc
Auburn National Bancorporation Inc
AUBN
23.850
-0.620
-2.53%
4.09
6.68K
99.48K
83.32M
3.49M
1.67
2.38
29.000
19.000
1.08
4.52
-8.49%
-9.04%
-8.34%
-8.48%
-15.84%
+8.46%
-11.50%
4493
Masterbeef Group
Masterbeef Group
MB
7.100
-0.300
-4.05%
--
6.67K
28.42K
83.07M
11.70M
5.40
3.15
16.400
2.730
0.00
0.00
-5.96%
-0.42%
+15.79%
-21.11%
-52.28%
--
-5.21%
4494
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAU
10.890
0.000
0.00%
--
0.00
0.00
82.97M
7.62M
0.00
0.02
10.780
10.010
0.00
0.00
--
+1.87%
--
--
--
--
--
4495
Leishen Energy Holding Co Ltd
Leishen Energy Holding Co Ltd
LSE
4.860
-0.120
-2.41%
--
5.03K
19.02K
82.74M
17.02M
5.59
0.80
14.990
4.030
0.00
0.00
+1.25%
+9.56%
+7.76%
-13.37%
-15.48%
-35.54%
+11.21%
4496
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
2.090
+0.100
+5.03%
--
1.23M
1.61M
82.68M
39.56M
8.79
0.71
4.180
0.350
0.00
0.00
-1.88%
+42.18%
+30.62%
-28.18%
+28.22%
+153.79%
+42.18%
4497
Pulmonx Corp
Pulmonx Corp
LUNG
2.000
+0.050
+2.56%
6.55
376.39K
509.15K
82.49M
41.25M
4.57
1.09
9.370
1.310
0.00
0.00
-9.50%
-12.28%
-21.57%
+31.58%
-39.67%
-70.24%
-9.50%
4498
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNA
10.640
-0.040
-0.37%
--
188.00
1.08K
82.46M
7.75M
0.00
0.17
11.400
10.062
0.00
0.00
-1.48%
+0.28%
-0.28%
+1.04%
+2.70%
+5.77%
+0.28%
4499
Identiv Inc
Identiv Inc
INVE
3.470
-0.070
-1.98%
6.52
27.31K
73.84K
82.34M
23.73M
3.95
1.75
4.070
2.860
0.00
0.00
-0.29%
-0.29%
-1.14%
-10.10%
-7.47%
-6.72%
-9.64%
4500
Columbus Acquisition Corp
Columbus Acquisition Corp
COLA
10.360
0.000
0.00%
--
1.10K
4.67K
82.30M
7.94M
0.28
0.02
10.420
9.950
0.00
0.00
+0.29%
+0.10%
+0.29%
+0.97%
--
--
-0.27%
KeyAI