tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Immobilien

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4471
Atlantic American Corp
Atlantic American Corp
AAME
2.545
+0.175
+7.38%
4.46
13.42K
26.60K
54.14M
21.27M
10.12
0.72
3.710
1.260
0.00
0.00
+14.64%
+2.62%
-8.78%
-15.17%
-17.37%
+88.52%
-10.07%
4472
Solowin Holdings Ord Shs Class A
Solowin Holdings Ord Shs Class A
AXG
3.280
-0.070
-2.09%
--
336.25K
779.91K
54.05M
16.48M
6.86
0.43
5.090
1.311
0.00
0.00
-10.87%
--
--
-20.00%
--
--
--
4473
Solowin Holdings Ltd
Solowin Holdings Ltd
SWIN
3.280
0.000
0.00%
--
0.00
0.00
54.05M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.99%
+27.63%
+26.15%
-10.63%
+96.41%
+10.07%
+98.79%
4474
Caesarstone Ltd
Caesarstone Ltd
CSTE
1.570
+0.150
+10.56%
5.05
741.21K
869.03K
53.95M
34.37M
13.38
2.01
3.255
0.558
0.00
0.00
+41.44%
+57.00%
+127.50%
-23.04%
+13.77%
-43.93%
-15.59%
4475
KNOREX Ord Shs Class A
KNOREX Ord Shs Class A
KNRX
1.770
-0.010
-0.56%
--
54.26K
46.12K
53.85M
30.42M
8.14
0.85
4.000
0.755
0.00
0.00
+14.19%
+36.15%
+45.08%
--
-3.54%
--
+13.47%
4476
Coherus BioSciences Inc
Coherus BioSciences Inc
CHRS
1.680
+0.030
+1.82%
6.14
555.01K
704.28K
53.85M
32.05M
3.03
0.75
2.616
0.710
0.00
0.00
-2.89%
+1.20%
-0.59%
-1.18%
-1.75%
+126.35%
+18.31%
4477
Inspirato Inc
Inspirato Inc
ISPO
4.260
0.000
0.00%
3.48
0.00
0.00
53.80M
12.63M
0.23
9.09
5.350
2.190
0.00
0.00
+0.47%
+0.47%
+1.43%
+65.76%
+36.98%
-12.35%
+2.16%
4478
Kronos Bio Inc
Kronos Bio Inc
KRON
0.880
0.000
0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
4479
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
18.370
-1.060
-5.46%
5.29
22.70K
324.00K
53.62M
2.92M
7.41
0.72
19.717
8.385
0.00
0.00
-5.75%
+10.80%
+57.82%
+60.30%
+38.54%
+110.42%
+58.09%
4480
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
18.670
+0.220
+1.19%
6.04
14.12K
197.36K
53.21M
2.85M
4.42
0.93
20.045
14.730
0.00
0.00
+10.28%
+13.63%
+11.26%
+8.23%
+25.89%
+26.23%
+7.36%
4481
HUHUTECH International Group Inc
HUHUTECH International Group Inc
HUHU
10.620
+0.070
+0.66%
2.42
8.20K
39.61K
53.10M
5.00M
3.18
0.12
12.200
2.950
0.00
0.00
+10.74%
+51.71%
+53.25%
+37.92%
+91.35%
+235.02%
+9.48%
4482
SKYX Platforms Corp
SKYX Platforms Corp
SKYX
1.120
-0.020
-1.75%
6.24
766.99K
635.46K
52.95M
47.28M
6.97
0.75
3.290
0.910
0.00
0.00
-2.61%
-28.21%
-37.43%
-48.62%
-13.85%
+18.86%
-48.39%
4483
XMAX Ord Shs
XMAX Ord Shs
XWIN
7.210
-0.010
-0.14%
--
620.27K
3.30M
52.64M
7.30M
1.38
0.77
7.420
0.620
0.00
0.00
--
--
--
--
--
--
--
4484
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
3.430
0.000
0.00%
7.10
104.36K
301.11K
52.30M
15.25M
3.20
0.71
7.885
2.455
0.00
0.00
+12.09%
+19.93%
-0.58%
-14.04%
-48.96%
+12.09%
-15.31%
4485
DocGo Inc
DocGo Inc
DCGO
0.520
-0.057
-9.88%
5.92
1.60M
624.00K
52.05M
100.13M
11.23
1.13
2.560
0.530
0.00
0.00
-8.81%
-13.63%
-15.77%
-40.31%
-57.39%
-79.21%
-40.78%
4486
Metagenomi Inc
Metagenomi Inc
MGX
1.380
-0.010
-0.72%
6.67
75.91K
83.91K
51.79M
37.53M
2.15
0.54
3.950
1.250
0.00
0.00
+2.22%
-0.72%
-12.10%
-19.77%
-58.56%
+0.00%
-14.81%
4487
Hyliion Holdings Corp
Hyliion Holdings Corp
HYLN
1.840
+0.030
+1.66%
6.07
749.11K
845.57K
51.75M
28.13M
3.86
1.05
2.560
1.110
0.00
0.00
+6.98%
+3.37%
-11.54%
-11.54%
-18.94%
+46.03%
+0.00%
4488
Beauty Health Co
Beauty Health Co
SKIN
0.898
-0.024
-2.57%
6.39
287.06K
197.77K
51.62M
57.50M
3.73
0.65
2.690
0.757
0.00
0.00
-0.82%
-0.08%
-15.30%
-41.32%
-37.65%
-10.22%
-35.41%
4489
4D Molecular Therapeutics Inc
4D Molecular Therapeutics Inc
FDMT
9.810
-0.030
-0.30%
7.38
900.75K
5.66M
51.58M
5.26M
4.57
1.39
12.340
2.235
0.00
0.00
+3.48%
-3.63%
+16.09%
+24.81%
-2.78%
+278.76%
+30.80%
4490
Fly-E Group Inc
Fly-E Group Inc
FLYE
2.060
-0.220
-9.65%
4.59
22.78K
39.25K
51.50M
25.00M
12.28
0.84
161.800
1.680
0.00
0.00
-6.79%
-2.37%
+7.29%
-73.99%
-80.28%
-95.10%
-69.00%
4491
Podcastone Inc
Podcastone Inc
PODC
2.250
-0.050
-2.17%
6.19
11.20K
17.00K
51.44M
22.86M
4.34
0.38
3.349
1.300
0.00
0.00
+4.17%
+0.45%
+1.35%
-11.07%
+22.28%
+23.63%
-8.91%
4492
Gamehaus Holdings Inc
Gamehaus Holdings Inc
GMHS
0.959
+0.008
+0.86%
4.22
25.62K
13.34K
51.39M
53.57M
33.27
1.07
2.660
0.796
0.00
0.00
-0.06%
-9.49%
-7.75%
-6.85%
-27.32%
-20.05%
+1.50%
4493
Safe Pro Group Inc
Safe Pro Group Inc
SPAI
3.700
+0.060
+1.65%
6.02
108.72K
312.47K
51.28M
13.86M
5.90
0.52
9.160
1.960
0.00
0.00
-9.98%
-8.42%
-23.71%
-36.21%
-50.86%
+59.48%
-11.06%
4494
Planet Image International Ltd
Planet Image International Ltd
YIBO
0.949
+0.089
+10.35%
2.36
3.10K
1.42K
51.13M
53.88M
11.03
0.40
2.690
0.722
0.00
0.00
+2.01%
-1.17%
-4.82%
+20.10%
-24.08%
-13.73%
-0.11%
4495
Instil Bio Inc
Instil Bio Inc
TIL
8.110
-0.365
-4.31%
6.35
23.40K
132.68K
51.02M
6.29M
6.66
0.62
42.790
5.670
0.00
0.00
+1.00%
-2.99%
-7.31%
+12.64%
-59.80%
-42.81%
-26.27%
4496
Triplepoint Venture Growth BDC Corp
Triplepoint Venture Growth BDC Corp
TPVG
5.120
0.000
0.00%
7.54
472.16K
994.72K
50.81M
9.92M
1.75
0.93
7.530
4.480
1.08
21.09
+0.59%
+10.82%
-0.97%
-22.78%
-7.08%
-14.38%
-21.71%
4497
Blackboxstocks Ord Shs
Blackboxstocks Ord Shs
ALOY
11.790
+1.910
+19.33%
--
4.08M
35.67M
50.81M
4.31M
27.63
2.42
26.900
2.730
0.00
0.00
--
--
--
--
--
--
--
4498
Logan Ridge Finance Corp
Logan Ridge Finance Corp
LRFC
19.080
0.000
0.00%
--
0.00
0.00
50.68M
2.66M
1.50
1.48
26.000
16.570
1.38
7.23
+0.62%
+1.54%
+14.25%
+6.15%
-20.23%
-14.90%
-23.65%
4499
Hirequest Inc
Hirequest Inc
HQI
10.280
-0.415
-3.88%
6.54
13.08K
96.18K
50.67M
4.93M
4.20
0.52
12.480
7.380
0.24
2.33
+0.49%
+2.49%
-5.17%
-3.20%
+20.94%
-1.81%
-2.19%
4500
GoldMining Inc
GoldMining Inc
GLDG
1.280
+0.020
+1.59%
6.17
2.39M
2.19M
50.56M
39.50M
3.96
1.17
3.100
0.980
0.00
0.00
+4.92%
+16.36%
-14.09%
-15.79%
-21.95%
+64.52%
+2.40%
KeyAI