tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.25%
Solaredge Technologies Inc+14.08%
Ameresco Inc+11.74%
Alto Ingredients Inc+10.96%

Uran

+3.16%
Jaguar Uranium Ord Shs Class A+15.34%
enCore Energy Corp+6.76%
Anfield Energy Ord Shs+6.65%

Rohstoffressourcen

+2.98%
Ramaco Resources Inc+12.76%
SIFCO Industries Inc+11.27%
Highlander Silver Ord Shs+11.24%

Technologie-Hardware

+2.58%
Picocela Inc+76.59%
Atomera Inc+31.17%
SmartKem Inc+23.98%

Transport

+2.39%
Toppoint Holdings Inc+15.82%
Smart Logistics Global Ltd+14.29%
Forward Air Corp+9.24%

Zyklische Konsumgüter

+1.77%
J Star Holding Ord Shs+195.47%
LightInTheBox Holding Co Ltd+12.40%
American Woodmark Corp+9.46%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4471
Westwood Holdings Group Inc
Westwood Holdings Group Inc
WHG
16.300
+0.300
+1.88%
4.58
14.02K
85.42K
154.65M
9.49M
3.81
1.06
18.990
14.512
0.60
3.68
+1.68%
-0.43%
-1.98%
-2.74%
-1.45%
+9.84%
-5.29%
4472
JELD-WEN Holding Inc
JELD-WEN Holding Inc
JELD
1.795
+0.055
+3.16%
6.88
1.62M
1.25M
154.59M
86.12M
10.05
1.24
6.975
0.925
0.00
0.00
+19.67%
+11.49%
+17.32%
-8.42%
-30.43%
-51.09%
-27.03%
4473
Owlet Inc
Owlet Inc
OWLT
5.703
-0.087
-1.50%
7.32
191.04K
369.07K
153.67M
26.95M
5.18
1.14
16.940
4.190
0.00
0.00
+4.07%
-6.81%
+9.88%
-50.62%
-56.13%
+13.83%
-64.77%
4474
Richmond Mutual Bancorporation Inc
Richmond Mutual Bancorporation Inc
RMBI
14.595
-0.025
-0.17%
4.35
31.30K
371.10K
153.27M
10.50M
1.94
0.46
16.035
12.770
0.60
4.11
+3.81%
-0.10%
-3.73%
+8.11%
+6.84%
+9.16%
+3.95%
4475
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
4.275
-0.135
-3.06%
6.21
289.56K
791.06K
153.14M
35.82M
3.96
0.81
5.700
3.190
0.48
11.22
-8.85%
-10.56%
-9.04%
-4.36%
+5.82%
-4.58%
+20.76%
4476
Concorde International Group Ltd
Concorde International Group Ltd
CIGL
1.990
0.000
0.00%
--
0.00
0.00
152.97M
22.14M
14.11
2.41
31.055
1.400
0.00
0.00
--
--
--
--
--
--
--
4477
FreightCar America Inc
FreightCar America Inc
RAIL
8.017
+0.147
+1.87%
6.49
95.03K
618.32K
152.92M
19.07M
4.95
0.69
14.900
6.860
0.00
0.00
+3.71%
-4.22%
-8.59%
-42.03%
-1.63%
+10.28%
-27.58%
4478
TNF Pharmaceuticals Inc
TNF Pharmaceuticals Inc
TNFA
5.200
0.000
0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.78%
+4110.53%
+1186.81%
+296.70%
+352.17%
4479
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENE
11.750
0.000
0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
4480
CURRENC Group Inc
CURRENC Group Inc
CURR
3.280
+0.210
+6.84%
3.61
146.13K
300.69K
152.61M
46.53M
14.09
0.78
4.725
0.327
0.00
0.00
+21.93%
-26.95%
-0.61%
+56.94%
+21.93%
+572.96%
+83.24%
4481
CuriosityStream Inc
CuriosityStream Inc
CURI
2.680
+0.130
+5.10%
6.77
409.15K
778.68K
152.57M
56.93M
6.47
0.65
7.010
2.300
0.32
11.94
-2.37%
-10.96%
-17.67%
-20.71%
-41.36%
-58.20%
-29.47%
4482
Waldencast PLC
Waldencast PLC
WALD
1.290
-0.010
-0.78%
5.19
252.01K
220.83K
152.49M
118.22M
11.38
1.38
3.220
0.720
0.00
0.00
-17.31%
-22.76%
+67.50%
-23.67%
-45.80%
-51.14%
-31.39%
4483
Douyu International Holdings Ltd
Douyu International Holdings Ltd
DOYU
5.050
+0.380
+8.14%
6.39
72.97K
314.07K
152.40M
30.18M
10.91
4.96
9.340
4.280
0.00
0.00
+8.14%
+7.45%
+2.02%
-4.36%
-28.47%
-24.74%
-25.74%
4484
SR Bancorp Inc
SR Bancorp Inc
SRBK
18.680
-0.020
-0.11%
6.91
70.98K
996.12K
152.28M
8.15M
2.35
0.68
19.610
12.300
0.20
1.07
+3.15%
+2.47%
-0.48%
+12.87%
+21.69%
+44.02%
+18.68%
4485
USBC Ord Shs
USBC Ord Shs
USBC
0.392
+0.002
+0.46%
--
591.52K
154.80K
152.07M
388.14M
9.46
0.55
5.360
0.305
0.00
0.00
-11.50%
-22.87%
+1.77%
+5.95%
-48.11%
-17.20%
-38.28%
4486
R C M Technologies Inc
R C M Technologies Inc
RCMT
21.620
-0.220
-1.01%
6.94
64.86K
1.03M
151.87M
7.02M
5.35
0.55
32.500
17.260
0.00
0.00
-2.52%
-26.89%
-31.78%
+14.33%
+11.27%
-6.16%
+5.75%
4487
Indigo Acquisition Corp
Indigo Acquisition Corp
INAC
10.250
+0.040
+0.39%
--
16.00
164.00
151.24M
14.76M
0.00
0.09
10.240
9.920
0.00
0.00
+0.49%
+0.49%
+0.69%
+1.15%
+2.09%
--
+1.29%
4488
Assertio Holdings Inc
Assertio Holdings Inc
ASRT
23.460
+0.020
+0.09%
6.38
233.33K
3.42M
151.20M
6.45M
0.17
0.69
23.460
8.610
0.00
0.00
+0.60%
+4.92%
+30.04%
+101.20%
+100.49%
+3357.63%
+158.65%
4489
Cantor Equity Partners VI Ord Shs Class A
Cantor Equity Partners VI Ord Shs Class A
CEPS
10.300
+0.050
+0.49%
--
66.92K
606.51K
151.15M
14.68M
0.43
2.69
10.300
10.070
0.00
0.00
+0.49%
+1.18%
+0.99%
+1.58%
--
--
--
4490
Seritage Growth Properties
Seritage Growth Properties
SRG
2.680
+0.220
+8.94%
5.06
876.95K
961.81K
150.95M
56.32M
10.77
1.50
4.560
2.310
1.75
65.29
+6.35%
+0.75%
+3.47%
-9.46%
-27.96%
-5.63%
-17.54%
4491
Molecular Partners AG
Molecular Partners AG
MOLN
4.030
-0.150
-3.59%
6.73
4.57K
17.61K
150.77M
37.41M
2.87
0.39
5.360
3.410
0.00
0.00
+6.05%
-2.42%
-7.36%
-19.76%
+0.25%
-0.74%
-7.54%
4492
Indigo Acquisition Corp
Indigo Acquisition Corp
INACU
10.280
0.000
0.00%
--
0.00
0.00
150.65M
14.76M
0.00
0.49
10.400
10.010
0.00
0.00
--
+0.00%
+0.00%
-0.10%
+1.08%
--
--
4493
Connect Biopharma Holdings Ltd
Connect Biopharma Holdings Ltd
CNTB
2.400
+0.050
+2.13%
6.19
507.71K
932.46K
150.51M
62.71M
14.25
3.77
3.820
0.720
0.00
0.00
+0.84%
+2.56%
-2.04%
-2.83%
-13.36%
+219.49%
-14.89%
4494
Roadzen Inc
Roadzen Inc
RDZN
1.890
-0.010
-0.53%
6.10
546.21K
778.10K
150.25M
79.50M
6.84
1.16
2.560
0.811
0.00
0.00
+9.88%
+8.00%
+29.45%
+38.97%
+15.24%
+87.13%
-21.58%
4495
Kindly MD Inc
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
4496
OrganiGram Holdings Inc
OrganiGram Holdings Inc
OGI
1.115
-0.005
-0.45%
4.54
330.99K
267.96K
149.92M
134.46M
3.11
0.53
3.090
1.435
0.00
0.00
+5.69%
-14.89%
-22.57%
-22.03%
-28.98%
-16.48%
-33.63%
4497
Trio-Tech International
Trio-Tech International
TRT
16.705
+2.885
+20.88%
4.76
1.57M
14.55M
149.68M
8.96M
20.91
0.88
21.380
2.310
0.00
0.00
+9.04%
+30.51%
+18.22%
+243.72%
+97.69%
+227.55%
+152.34%
4498
First Guaranty Bancshares Inc
First Guaranty Bancshares Inc
FGBI
9.470
+0.640
+7.25%
5.83
113.43K
725.99K
149.56M
15.79M
13.47
4.66
10.075
4.310
0.00
0.00
+7.37%
+3.61%
+12.74%
+7.49%
+87.71%
+4.07%
+76.35%
4499
BankFinancial Corp
BankFinancial Corp
BFIN
12.000
0.000
0.00%
6.68
0.00
0.00
149.53M
12.46M
1.81
0.53
13.580
10.685
0.40
3.33
-2.99%
-5.96%
+1.27%
-2.28%
+2.39%
-1.32%
-5.47%
4500
Junee Ltd
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
KeyAI