tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.25%
Solaredge Technologies Inc+14.08%
Ameresco Inc+11.74%
Alto Ingredients Inc+10.96%

Uran

+3.16%
Jaguar Uranium Ord Shs Class A+15.34%
enCore Energy Corp+6.76%
Anfield Energy Ord Shs+6.65%

Rohstoffressourcen

+2.98%
Ramaco Resources Inc+12.76%
SIFCO Industries Inc+11.27%
Highlander Silver Ord Shs+11.24%

Technologie-Hardware

+2.58%
Picocela Inc+76.59%
Atomera Inc+31.17%
SmartKem Inc+23.98%

Transport

+2.39%
Toppoint Holdings Inc+15.82%
Smart Logistics Global Ltd+14.29%
Forward Air Corp+9.24%

Zyklische Konsumgüter

+1.77%
J Star Holding Ord Shs+195.47%
LightInTheBox Holding Co Ltd+12.40%
American Woodmark Corp+9.46%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4501
AA Mission Acquisition Ord Shs Class A
AA Mission Acquisition Ord Shs Class A
YCY
10.120
0.000
0.00%
--
114.00
142.00
149.12M
14.74M
0.00
0.00
10.150
9.900
0.00
0.00
-0.10%
+0.20%
--
+0.50%
+2.12%
--
+1.40%
4502
Columbus Circle Capital I Units
Columbus Circle Capital I Units
BRRWU
--
0.000
0.00%
--
0.00
0.00
148.54M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4503
DMC Global Inc
DMC Global Inc
BOOM
7.230
+0.330
+4.78%
6.63
233.61K
1.14M
148.35M
20.52M
4.56
1.49
9.200
4.690
0.00
0.00
+1.54%
+0.56%
+12.09%
+22.75%
+20.30%
+6.48%
+8.07%
4504
Plby Group Inc
Plby Group Inc
PLBY
1.285
-0.035
-2.65%
6.70
1.26M
1.34M
148.29M
115.40M
6.81
1.22
2.750
1.185
0.00
0.00
+2.80%
-25.72%
-26.99%
-32.72%
-30.16%
-20.68%
-31.65%
4505
Comtech Telecommunications Corp
Comtech Telecommunications Corp
CMTL
4.970
+0.180
+3.76%
6.72
457.92K
1.66M
147.49M
29.68M
7.93
1.33
6.210
1.710
0.00
0.00
+31.83%
+32.18%
+30.79%
-1.00%
+57.78%
+121.88%
-6.05%
4506
Resources Connection Inc
Resources Connection Inc
RGP
4.310
-0.220
-4.86%
7.27
485.89K
1.24M
146.92M
34.09M
7.17
1.47
6.298
3.055
0.28
6.49
+0.23%
-1.15%
+7.21%
+14.63%
-10.40%
-19.44%
-14.48%
4507
Proficient Auto Logistics Inc
Proficient Auto Logistics Inc
PAL
5.280
+0.210
+4.14%
7.02
244.69K
1.05M
146.88M
27.82M
6.41
0.68
10.970
4.850
0.00
0.00
+5.18%
-14.42%
-25.42%
-30.25%
-37.29%
-31.78%
-45.23%
4508
Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
CRDL
1.310
-0.010
-0.76%
6.10
330.28K
273.67K
146.55M
111.87M
3.78
1.09
2.330
1.225
0.00
0.00
+2.34%
-1.87%
-6.43%
+28.43%
+37.89%
+12.93%
+37.35%
4509
SAGU_u.NB
SAGU_u.NB
SAGU_u
10.090
-0.000
-0.00%
--
82.82K
109.79K
146.48M
14.52M
0.04
0.42
10.500
9.990
0.00
0.00
+0.40%
+0.90%
--
--
--
--
--
4510
US GoldMining Inc
US GoldMining Inc
USGO
10.970
+0.590
+5.68%
4.40
29.59K
236.34K
146.15M
13.32M
5.76
0.55
17.980
7.420
0.00
0.00
-9.49%
-18.74%
-18.16%
-8.92%
+13.33%
+13.56%
+24.38%
4511
Waton Financial Ltd
Waton Financial Ltd
WTF
3.380
+0.250
+7.99%
--
390.57K
478.51K
146.04M
43.21M
12.46
0.65
7.495
2.710
0.00
0.00
+4.97%
-19.52%
+0.90%
-32.80%
+8.33%
-48.87%
+2.42%
4512
NOVONIX Ltd
NOVONIX Ltd
NVX
0.694
+0.003
+0.48%
3.68
253.46K
130.94K
145.75M
210.02M
4.70
0.72
3.860
0.589
0.00
0.00
+15.34%
-2.27%
-5.01%
-26.95%
-33.90%
-46.62%
-31.29%
4513
Marti Technologies Inc
Marti Technologies Inc
MRT
1.875
-0.025
-1.32%
2.94
47.68K
41.83K
145.70M
77.71M
6.31
1.38
3.174
1.860
0.00
0.00
-6.72%
-8.54%
-11.97%
-7.64%
-21.55%
-37.29%
-20.89%
4514
Equillium Inc
Equillium Inc
EQ
2.300
+0.040
+1.77%
7.09
269.95K
419.46K
145.42M
63.23M
6.27
0.77
2.700
0.270
0.00
0.00
+25.00%
+2.22%
+12.75%
+26.37%
+167.44%
+475.00%
+48.39%
4515
Mersana Therapeutics Inc
Mersana Therapeutics Inc
MRSN
29.080
0.000
0.00%
6.55
0.00
0.00
145.36M
5.00M
5.54
4.37
36.375
5.210
0.00
0.00
+0.02%
-0.07%
+5.86%
+208.05%
+256.70%
-14.47%
+0.52%
4516
APEX Tech Acquisition Units (Proposed)
APEX Tech Acquisition Units (Proposed)
TRAD_u
10.175
+0.065
+0.64%
--
300.00
1.02K
145.05M
14.26M
0.00
0.57
10.400
9.970
0.00
0.00
-0.63%
+0.60%
+1.34%
+1.75%
--
--
--
4517
Lucid Diagnostics Inc
Lucid Diagnostics Inc
LUCD
1.105
+0.035
+3.27%
6.70
1.68M
1.46M
144.67M
130.92M
5.14
1.41
1.700
0.900
0.00
0.00
+15.69%
+8.33%
+4.25%
-23.26%
+9.41%
-27.30%
+1.38%
4518
Empro Group Inc
Empro Group Inc
EMPG
--
0.000
0.00%
--
0.00
0.00
144.63M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4519
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
6.620
+0.040
+0.61%
6.34
104.85K
522.68K
144.46M
21.82M
3.41
0.51
9.613
6.070
1.28
19.33
-10.54%
-9.69%
-12.78%
+5.08%
-8.18%
-27.05%
-4.75%
4520
APEX Tech Acquisition Units
APEX Tech Acquisition Units
TRAD_r
0.170
-0.020
-10.47%
--
106.00K
18.43K
144.42M
--
15.73
1.17
0.300
0.160
0.00
0.00
+11.70%
--
+5.56%
--
--
--
--
4521
NN Inc
NN Inc
NNBR
2.730
+0.280
+11.43%
6.58
2.41M
4.68M
144.11M
52.79M
14.53
4.82
2.990
1.100
0.00
0.00
+25.23%
+5.81%
+3.02%
+80.79%
+123.77%
+28.17%
+113.28%
4522
Medifast Inc
Medifast Inc
MED
13.053
+0.463
+3.68%
7.23
364.24K
2.93M
143.47M
10.99M
6.43
2.25
15.460
9.220
0.00
0.00
+4.84%
+5.27%
+21.31%
+23.96%
+21.54%
-5.82%
+22.22%
4523
XFLH Capital Units
XFLH Capital Units
XFLH
9.960
-0.010
-0.10%
--
283.00
2.82K
143.31M
14.39M
0.20
0.05
10.225
9.700
0.00
0.00
+0.20%
+0.30%
+0.40%
--
--
--
--
4524
Skillz Inc
Skillz Inc
SKLZ
9.180
+0.590
+6.87%
6.75
759.81K
3.87M
143.21M
15.60M
16.18
0.86
20.000
2.230
0.00
0.00
+39.09%
+43.89%
+44.34%
+173.21%
+72.56%
+43.66%
+112.99%
4525
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
20.100
+0.410
+2.08%
3.83
129.14K
1.76M
143.13M
7.12M
3.46
3.57
23.130
18.450
1.80
8.95
+1.98%
+3.02%
+3.13%
+1.88%
-6.39%
+2.58%
-7.45%
4526
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
20.065
+0.435
+2.22%
6.24
19.23K
153.20K
143.09M
7.13M
7.08
1.14
24.610
17.060
1.96
9.81
+2.22%
-8.59%
-1.59%
+8.40%
-4.77%
+9.82%
-5.97%
4527
AMREP Corp
AMREP Corp
AXR
26.930
+0.920
+3.54%
6.73
49.38K
853.44K
142.87M
5.31M
13.18
2.73
29.000
17.610
0.00
0.00
+11.51%
+8.37%
-4.30%
+6.61%
+22.41%
+37.68%
+43.24%
4528
FMACU.NB
FMACU.NB
FMACU
10.110
-0.020
-0.20%
--
20.27K
196.62K
142.56M
14.10M
2.28
34.12
10.300
9.980
0.00
0.00
--
+0.30%
--
--
--
--
--
4529
China Automotive Systems Inc
China Automotive Systems Inc
CAAS
4.710
+0.080
+1.73%
5.97
45.66K
148.54K
142.10M
30.17M
2.59
0.89
5.150
3.860
0.00
0.00
+0.00%
-0.84%
+4.20%
+6.56%
+14.05%
+13.49%
+10.56%
4530
XFLH Capital Units
XFLH Capital Units
XFLH_u
10.000
0.000
0.00%
--
0.00
0.00
142.01M
10.15M
0.00
0.00
10.110
9.950
0.00
0.00
--
--
--
--
--
--
--
KeyAI