tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.18%
Bridger Aerospace Group Holdings Inc+5.79%

Uran

+3.25%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energie - fossile Brennstoffe

+1.80%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Lebensmittel und Getränke

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Chemikalien

+1.34%
Lavoro Ltd+18.50%
American Battery Technology Co+8.37%
Nutrien Ltd+7.94%

Telekommunikationsdienste

+1.28%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4501
North European Oil Royalty Trust
North European Oil Royalty Trust
NRT
8.940
+0.320
+3.71%
4.70
146.87K
611.34K
82.16M
9.19M
9.94
1.23
8.700
4.000
0.81
9.48
+8.24%
+35.99%
+37.52%
+59.63%
+69.95%
+73.58%
+29.79%
4502
Fifth District Bancorp Inc
Fifth District Bancorp Inc
FDSB
14.870
+0.010
+0.07%
4.94
9.01K
123.58K
82.12M
5.52M
0.67
1.24
15.636
11.350
0.00
0.00
-0.73%
-0.73%
+4.57%
+12.14%
+14.30%
+18.96%
-0.87%
4503
Sensus Healthcare Inc
Sensus Healthcare Inc
SRTS
4.980
-0.320
-6.04%
7.25
120.24K
464.54K
81.87M
16.44M
7.16
0.88
9.077
3.030
0.00
0.00
+13.44%
+34.59%
+34.96%
+55.63%
-11.86%
-26.44%
+25.13%
4504
Mastech Digital Inc
Mastech Digital Inc
MHH
7.010
-0.220
-3.04%
5.14
6.42K
17.14K
81.76M
11.66M
3.45
0.36
15.740
6.200
0.00
0.00
-2.50%
+0.57%
+1.01%
+4.47%
-13.35%
-50.98%
+0.43%
4505
Vera Bradley Inc
Vera Bradley Inc
VRA
2.920
-0.190
-6.11%
6.79
475.91K
1.12M
81.63M
27.96M
10.04
0.93
4.000
1.390
0.00
0.00
-8.75%
+32.73%
+59.56%
+37.09%
+32.13%
-22.96%
+20.66%
4506
Duluth Holdings Inc
Duluth Holdings Inc
DLTH
2.220
-0.010
-0.45%
6.74
161.61K
203.22K
81.46M
36.69M
2.69
2.22
4.660
1.580
0.00
0.00
-1.33%
+5.21%
-29.07%
-26.97%
-4.31%
-27.21%
+6.73%
4507
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
0.000
0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
4508
Robo ai Ord Shs Class B
Robo ai Ord Shs Class B
AIIO
0.277
+0.005
+1.99%
--
1.18M
215.27K
80.82M
292.20M
3.79
0.59
3.480
0.252
0.00
0.00
-16.56%
-8.56%
-43.55%
-81.05%
-79.66%
-62.72%
-9.34%
4509
Hennessy Advisors Inc
Hennessy Advisors Inc
HNNA
10.210
+0.500
+5.15%
5.28
28.91K
150.21K
80.56M
7.89M
5.50
1.61
13.190
8.430
0.55
5.38
+4.40%
+8.96%
+9.08%
+1.42%
-19.35%
-13.58%
+6.35%
4510
Pliant Therapeutics Inc
Pliant Therapeutics Inc
PLRX
1.310
+0.020
+1.55%
5.29
826.03K
815.18K
80.50M
61.45M
2.71
0.78
12.880
1.100
0.00
0.00
-2.96%
+8.26%
+5.65%
-16.56%
-17.61%
-89.63%
+7.38%
4511
Health In Tech Inc
Health In Tech Inc
HIT
1.425
-0.055
-3.72%
6.77
162.34K
162.71K
80.49M
56.49M
6.08
0.48
7.590
0.512
0.00
0.00
-14.67%
-16.18%
+16.80%
-52.81%
-26.55%
-75.00%
-10.38%
4512
First US Bancshares Inc
First US Bancshares Inc
FUSB
13.960
-0.040
-0.29%
5.87
1.30K
16.14K
80.48M
5.77M
7.14
0.09
14.790
10.300
0.28
2.00
+1.53%
+2.65%
-0.36%
+12.67%
+7.55%
+9.06%
-0.07%
4513
Blue Acquisition Corp
Blue Acquisition Corp
BACC
10.250
+0.010
+0.10%
--
5.71K
51.02K
80.33M
7.84M
0.29
0.15
10.440
9.950
0.00
0.00
+0.29%
+0.29%
+0.10%
+2.19%
--
--
+0.39%
4514
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
0.430
+0.042
+10.68%
4.78
3.28M
899.53K
80.27M
186.60M
19.39
2.06
7.820
0.221
0.00
0.00
+25.83%
+66.74%
+48.34%
-67.41%
-89.24%
-65.31%
+65.46%
4515
DarioHealth Corp
DarioHealth Corp
DRIO
11.840
+0.080
+0.68%
6.22
4.04K
30.55K
80.14M
6.77M
2.97
0.37
27.600
5.935
0.00
0.00
-2.39%
+10.65%
-1.33%
-9.13%
-11.87%
-20.01%
+4.04%
4516
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVN
10.600
+0.040
+0.38%
--
255.00
2.71K
79.97M
7.54M
0.18
0.01
10.580
10.030
0.00
0.00
--
+0.28%
+0.57%
+1.24%
+1.44%
--
+0.19%
4517
United Bancorp Inc
United Bancorp Inc
UBCP
13.420
-0.295
-2.15%
6.51
5.90K
58.47K
79.93M
5.96M
4.52
1.70
15.635
12.093
0.73
5.47
-8.15%
-7.06%
-2.89%
+2.44%
-4.55%
+7.46%
-6.48%
4518
Blue Gold Ord Shs Class A
Blue Gold Ord Shs Class A
BGL
2.610
+0.130
+5.24%
--
258.73K
553.58K
79.79M
30.57M
16.12
1.96
166.500
1.825
0.00
0.00
+21.40%
+35.23%
-13.00%
-71.19%
-85.91%
--
+35.94%
4519
DHI Group Inc
DHI Group Inc
DHX
1.685
+0.035
+2.12%
6.40
77.67K
84.84K
79.78M
47.35M
4.95
0.47
3.340
1.210
0.00
0.00
+2.12%
+5.31%
+5.31%
-16.58%
-40.88%
-27.68%
+8.71%
4520
XBiotech Inc
XBiotech Inc
XBIT
2.610
+0.050
+1.95%
4.56
48.75K
97.28K
79.57M
30.49M
4.68
0.76
4.000
2.090
0.00
0.00
+3.98%
+11.54%
+3.16%
+4.82%
-8.10%
-32.90%
+9.21%
4521
J W Mays Inc
J W Mays Inc
MAYS
39.400
-0.160
-0.40%
5.21
115.00
4.59K
79.42M
2.02M
1.46
0.88
45.270
32.320
0.00
0.00
-1.50%
+3.38%
--
+1.21%
+2.19%
-10.25%
-1.35%
4522
Gain Therapeutics Inc
Gain Therapeutics Inc
GANX
2.200
-0.030
-1.35%
6.15
479.75K
820.21K
79.15M
35.98M
4.26
0.38
4.340
1.410
0.00
0.00
-8.71%
-27.87%
-44.30%
+17.65%
+30.95%
+2.80%
-31.68%
4523
NewHold Investment Corp III
NewHold Investment Corp III
NHICU
10.520
-0.010
-0.09%
--
100.00
1.05K
78.77M
7.49M
0.00
0.09
11.700
10.020
0.00
0.00
--
+0.67%
+0.29%
--
--
--
--
4524
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRL
12.400
0.000
0.00%
--
0.00
0.00
78.77M
6.35M
4.37
2.80
14.000
11.220
0.00
0.00
-0.72%
--
+0.32%
+2.39%
-6.94%
+9.73%
+9.64%
4525
Heartbeam Inc
Heartbeam Inc
BEAT
2.290
-0.110
-4.58%
4.16
655.53K
955.38K
78.64M
34.34M
4.20
0.48
4.000
0.540
0.00
0.00
-4.18%
+0.88%
-12.93%
+33.92%
+78.91%
+2.69%
-4.58%
4526
Broadway Financial Corp
Broadway Financial Corp
BYFC
8.540
-0.090
-1.04%
5.94
15.17K
73.31K
78.53M
9.20M
4.63
2.69
9.460
5.510
0.00
0.00
+11.34%
+42.10%
+49.82%
+23.27%
+3.39%
-3.12%
+15.41%
4527
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPS
0.622
+0.022
+3.65%
6.08
367.90K
199.52K
78.41M
126.08M
5.18
2.10
2.000
0.572
0.00
0.00
-1.75%
-5.05%
-6.61%
-34.54%
-50.25%
-65.45%
-4.54%
4528
SHENGFENG DEVELOPMENT Ltd
SHENGFENG DEVELOPMENT Ltd
SFWL
0.950
-0.030
-3.01%
2.24
12.57K
8.52K
78.37M
82.50M
1.79
0.67
1.290
0.565
0.00
0.00
-4.04%
+2.15%
+18.75%
+0.42%
-5.47%
-7.77%
+0.00%
4529
Micropolis Holding Ord Shs
Micropolis Holding Ord Shs
MCRP
2.245
+0.225
+11.14%
--
173.54K
148.19K
78.32M
34.89M
13.53
0.90
5.640
0.688
0.00
0.00
+11.14%
+75.39%
+66.30%
+19.41%
+4.42%
--
+61.51%
4530
Great Elm Group Inc
Great Elm Group Inc
GEG
2.440
-0.030
-1.21%
6.27
9.40K
7.05K
78.29M
32.08M
4.85
1.05
3.510
1.760
0.00
0.00
-0.81%
-0.41%
-5.79%
-1.61%
+14.02%
+35.56%
-4.31%
KeyAI