tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.25%
Solaredge Technologies Inc+14.08%
Ameresco Inc+11.74%
Alto Ingredients Inc+10.96%

Uran

+3.16%
Jaguar Uranium Ord Shs Class A+15.34%
enCore Energy Corp+6.76%
Anfield Energy Ord Shs+6.65%

Rohstoffressourcen

+2.98%
Ramaco Resources Inc+12.76%
SIFCO Industries Inc+11.27%
Highlander Silver Ord Shs+11.24%

Technologie-Hardware

+2.58%
Picocela Inc+76.59%
Atomera Inc+31.17%
SmartKem Inc+23.98%

Transport

+2.39%
Toppoint Holdings Inc+15.82%
Smart Logistics Global Ltd+14.29%
Forward Air Corp+9.24%

Zyklische Konsumgüter

+1.77%
J Star Holding Ord Shs+195.47%
LightInTheBox Holding Co Ltd+12.40%
American Woodmark Corp+9.46%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4531
BHAVU.NB
BHAVU.NB
BHAVU
10.110
+0.010
+0.10%
--
13.32K
114.40K
141.88M
14.03M
0.04
0.11
10.250
9.960
0.00
0.00
--
--
--
--
--
--
--
4532
SB Financial Group Inc
SB Financial Group Inc
SBFG
22.420
+0.600
+2.75%
7.31
11.13K
202.10K
141.44M
6.31M
2.88
1.71
23.930
17.100
0.61
2.72
+4.77%
+0.36%
+0.36%
+8.00%
+3.27%
+16.05%
+0.67%
4533
Maywood Acquisition Units (Proposed)
Maywood Acquisition Units (Proposed)
MYXXU
10.100
+0.010
+0.10%
--
602.00
6.08K
141.44M
14.00M
0.00
0.13
0.000
0.000
0.00
0.00
-0.10%
+0.30%
+0.50%
--
--
--
--
4534
APEX Tech Acquisition Units
APEX Tech Acquisition Units
TRAD
9.920
+0.000
+0.00%
--
300.00
992.00
141.41M
14.26M
0.00
0.01
9.960
9.850
0.00
0.00
+0.00%
+0.10%
+0.30%
--
--
--
--
4535
Fractyl Health Inc
Fractyl Health Inc
GUTS
0.920
+0.010
+1.13%
6.43
1.71M
1.05M
141.09M
153.37M
5.92
1.01
3.030
0.377
0.00
0.00
+14.07%
+19.62%
+40.85%
+96.02%
-41.03%
-52.83%
-58.19%
4536
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
13.110
-0.330
-2.46%
5.32
31.08K
286.44K
140.43M
10.71M
11.90
1.15
15.990
8.615
0.80
6.14
+0.46%
+2.42%
+2.26%
-8.58%
+16.53%
+37.57%
+16.12%
4537
Coda Octopus Group Inc
Coda Octopus Group Inc
CODA
12.460
+0.590
+4.97%
7.18
85.75K
812.54K
140.43M
11.27M
4.00
1.14
17.280
5.980
0.00
0.00
+9.01%
+2.98%
+11.05%
-8.11%
+41.59%
+66.14%
+33.98%
4538
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
7.905
-3.445
-30.35%
7.28
3.74M
23.06M
140.23M
17.74M
20.00
9.08
20.560
6.720
0.00
0.00
-20.55%
-28.40%
-21.58%
-7.76%
-26.47%
+7.40%
-2.89%
4539
West Enclave Merger Units (Proposed)
West Enclave Merger Units (Proposed)
WENC_u
10.046
-0.044
-0.43%
--
6.03K
7.31K
139.98M
13.93M
0.02
1.95
0.000
0.000
0.00
0.00
+0.55%
+0.46%
--
--
--
--
--
4540
Natuzzi SpA
Natuzzi SpA
NTZ
2.540
0.000
0.00%
4.30
1.02K
520.00
139.89M
55.07M
0.39
0.19
4.460
2.150
0.00
0.00
-6.27%
-12.11%
-16.17%
-15.89%
+11.89%
-28.25%
+7.63%
4541
Finward Bancorp
Finward Bancorp
FNWD
32.320
+0.080
+0.25%
6.25
11.26K
248.77K
139.84M
4.33M
4.60
1.26
39.990
26.460
0.36
1.11
-1.61%
+1.83%
-3.61%
-13.49%
-15.81%
+8.02%
-8.16%
4542
American Well Corp
American Well Corp
AMWL
8.510
+0.550
+6.91%
6.68
83.81K
425.34K
139.82M
16.43M
7.47
2.11
9.150
3.710
0.00
0.00
+9.66%
+4.42%
+38.60%
+49.30%
+112.22%
+21.75%
+73.32%
4543
Empery Digital Ord Shs
Empery Digital Ord Shs
EMPD
4.765
-0.205
-4.12%
4.06
136.34K
401.39K
139.74M
29.33M
6.63
0.75
44.090
3.185
0.00
0.00
-1.35%
-10.43%
-1.55%
+26.06%
-0.63%
-0.40%
+4.38%
4544
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
3.840
-0.010
-0.26%
5.45
38.79K
76.22K
139.71M
36.38M
2.04
0.82
4.450
3.400
0.19
5.13
+1.32%
-0.78%
-1.79%
-1.54%
+4.63%
+0.00%
+1.86%
4545
SNWV
SNWV
SNWV
16.220
-0.470
-2.82%
6.62
77.66K
827.84K
139.40M
8.59M
5.33
1.07
46.585
15.355
0.00
0.00
-3.80%
+1.38%
-12.13%
-33.32%
-52.24%
-42.00%
-45.64%
4546
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJK
44.000
+3.940
+9.84%
--
2.36K
57.99K
139.32M
3.17M
1.62
0.39
130.370
6.750
0.00
0.00
+5.77%
+2.33%
-1.98%
+36.18%
+382.46%
+293.91%
-31.26%
4547
Satellos Bioscience Ord Shs
Satellos Bioscience Ord Shs
MSLE
6.680
-0.070
-1.04%
--
13.83K
64.03K
139.15M
20.83M
4.90
0.46
18.980
6.240
0.00
0.00
-6.57%
-8.49%
-6.70%
-45.91%
--
--
--
4548
BHAV Acquisition Units
BHAV Acquisition Units
BHAV
9.905
-0.015
-0.15%
--
486.00
4.82K
139.00M
14.03M
0.35
2.94
9.920
9.850
0.00
0.00
+0.15%
--
--
--
--
--
--
4549
WW International Inc
WW International Inc
WW
13.890
+1.100
+8.60%
6.72
674.54K
6.56M
138.84M
10.00M
14.15
2.46
46.949
8.365
0.00
0.00
+38.48%
+39.04%
+32.16%
-34.67%
-47.92%
+2465.13%
-52.46%
4550
Baozun Inc
Baozun Inc
BZUN
2.585
+0.085
+3.40%
6.54
310.06K
562.53K
138.74M
53.67M
4.60
0.94
4.880
2.070
0.00
0.00
+3.40%
-4.26%
-7.68%
+2.99%
-10.55%
-13.83%
-2.82%
4551
Shimmick Corp
Shimmick Corp
SHIM
3.850
+0.150
+4.05%
6.28
190.21K
535.76K
138.74M
36.04M
11.48
1.10
6.763
1.365
0.00
0.00
-13.48%
-17.74%
-42.28%
+8.76%
+52.17%
+118.75%
+31.85%
4552
Yiren Digital Ltd
Yiren Digital Ltd
YRD
1.435
-0.165
-10.31%
4.77
555.87K
458.28K
138.65M
96.62M
14.68
2.76
7.680
1.500
0.41
28.65
-27.89%
-26.79%
-32.94%
-63.21%
-67.53%
-78.49%
-61.22%
4553
Nano-X Imaging Ltd
Nano-X Imaging Ltd
NNOX
1.979
+0.139
+7.55%
6.30
2.74M
3.65M
137.72M
69.59M
7.66
2.34
5.720
1.590
0.00
0.00
+16.41%
+21.41%
+6.40%
-16.50%
-50.59%
-61.80%
-29.32%
4554
Legacy Education Inc
Legacy Education Inc
LGCY
10.870
-0.170
-1.54%
6.50
86.86K
567.48K
137.36M
12.64M
2.71
1.08
14.700
7.943
0.00
0.00
-9.42%
-5.97%
-7.17%
-21.06%
+11.60%
+21.45%
+6.67%
4555
United Acquisition I Units
United Acquisition I Units
UAC
9.900
0.000
0.00%
--
0.00
0.00
137.15M
13.85M
0.00
0.67
9.960
9.505
0.00
0.00
+0.16%
--
+1.02%
--
--
--
--
4556
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
22.480
-0.010
-0.04%
4.73
2.09K
38.95K
137.01M
6.09M
0.13
0.27
22.500
17.860
0.00
0.00
+0.09%
+0.00%
+0.22%
+12.96%
+16.42%
+25.80%
+8.18%
4557
Tillys Inc
Tillys Inc
TLYS
4.490
+0.150
+3.46%
7.08
93.55K
210.46K
136.83M
30.47M
4.83
0.61
5.540
0.800
0.00
0.00
+2.98%
+14.83%
+22.01%
+211.81%
+205.44%
+393.30%
+125.63%
4558
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
4.310
+1.090
+33.85%
5.79
4.34M
13.09M
136.77M
31.73M
13.44
1.38
3.840
1.620
0.00
0.00
+4.92%
+9.97%
+26.98%
+77.78%
+40.35%
+40.97%
+18.08%
4559
SIFCO Industries Inc
SIFCO Industries Inc
SIF
21.976
+2.226
+11.27%
4.96
315.50K
4.03M
136.58M
6.21M
13.82
4.29
20.390
2.950
0.00
0.00
+21.41%
+13.05%
+37.78%
+57.08%
+251.33%
+630.10%
+293.84%
4560
Sunpower Ord Shs
Sunpower Ord Shs
SPWR
1.125
+0.005
+0.45%
4.44
1.63M
1.21M
135.39M
120.35M
6.69
1.34
2.270
0.810
0.00
0.00
+9.22%
-1.32%
+24.39%
-13.46%
-29.25%
-13.46%
-28.34%
KeyAI