tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+2.42%
Bridger Aerospace Group Holdings Inc+3.86%

Energie - fossile Brennstoffe

+2.42%
Nine Energy Service Inc+33.72%
Indonesia Energy Corp Ltd+15.04%
Robin Energy Ltd+12.44%

Uran

+2.09%
Uranium Energy Corp+12.54%
Energy Fuels Inc+7.67%
Ur-Energy Inc+5.85%

Lebensmittel und Getränke

+1.59%
Sow Good Inc+26.00%
Oriental Rise Holdings Ltd+8.84%
Planet Green Holdings Corp+7.26%

Chemikalien

+1.34%
Lavoro Ltd+17.93%
Abundia Global Impact Group Ord Shs+12.11%
Brazil Potash Corp+8.53%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+1.33%
CleanCore Solutions Inc+13.84%
E-Home Household Service Holdings Ltd+6.91%
WD-40 Co+3.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4531
DHI Group Inc
DHI Group Inc
DHX
1.660
+0.010
+0.61%
6.40
52.51K
61.24K
78.60M
47.35M
4.95
0.41
3.340
1.210
0.00
0.00
+1.22%
+6.41%
+4.40%
-19.42%
-40.07%
-27.83%
+7.10%
4532
Blue Gold Ord Shs Class A
Blue Gold Ord Shs Class A
BGL
2.565
+0.085
+3.43%
--
216.06K
469.54K
78.42M
30.57M
16.12
1.17
166.500
1.825
0.00
0.00
+21.56%
+25.12%
-16.99%
-74.38%
-86.63%
--
+33.59%
4533
Atossa Therapeutics Inc
Atossa Therapeutics Inc
ATOS
0.607
-0.029
-4.58%
6.21
1.43M
741.04K
78.36M
129.17M
4.60
1.56
1.290
0.551
0.00
0.00
-8.15%
-7.90%
-26.47%
-41.11%
-31.57%
-30.61%
+2.81%
4534
Flyexclusive Inc
Flyexclusive Inc
FLYX
3.869
+0.019
+0.48%
4.99
1.04M
2.30M
78.14M
20.20M
17.92
0.05
8.880
1.900
0.00
0.00
+9.59%
-5.41%
-2.80%
-4.00%
+55.37%
+38.66%
-5.87%
4535
Coya Therapeutics Inc
Coya Therapeutics Inc
COYA
4.663
+0.043
+0.94%
6.73
201.46K
642.23K
78.08M
16.74M
6.58
0.66
8.290
4.550
0.00
0.00
-11.17%
-15.97%
-24.54%
-25.98%
-23.17%
-17.46%
-19.59%
4536
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
1.230
+0.010
+0.82%
5.42
308.38K
288.17K
78.08M
63.48M
4.09
0.60
7.438
1.170
0.00
0.00
-19.61%
-3.15%
-21.66%
-33.15%
-67.02%
-82.43%
-6.11%
4537
LEIFRAS American Depositary Shares
LEIFRAS American Depositary Shares
LFS
2.975
+0.505
+20.45%
--
1.05M
2.08M
77.83M
26.16M
48.52
76.80
12.490
1.580
0.00
0.00
+3.30%
+3.66%
-23.72%
-12.50%
--
--
+7.40%
4538
Canterbury Park Holding Corp
Canterbury Park Holding Corp
CPHC
15.250
+0.170
+1.13%
5.33
636.00
7.27K
77.76M
5.10M
0.91
0.66
22.070
14.390
0.28
1.83
-1.04%
+0.33%
+0.07%
-6.50%
-17.25%
-25.61%
-0.97%
4539
Aerovate Therapeutics Inc
Aerovate Therapeutics Inc
AVTE
2.680
0.000
0.00%
--
0.00
0.00
77.68M
28.99M
5.23
0.60
25.285
1.250
0.00
0.00
-2.90%
-1.11%
+6.77%
+2.29%
+9.39%
-87.58%
+1.13%
4540
Entera Bio Ltd
Entera Bio Ltd
ENTX
1.700
+0.240
+16.44%
6.01
765.01K
1.11M
77.63M
45.66M
19.86
1.77
3.220
1.501
0.00
0.00
+8.28%
-5.56%
-21.30%
-29.46%
-11.92%
-27.97%
-12.37%
4541
Micropolis Holding Ord Shs
Micropolis Holding Ord Shs
MCRP
2.220
+0.200
+9.90%
--
141.34K
89.60K
77.45M
34.89M
13.36
0.79
5.640
0.688
0.00
0.00
+24.02%
+98.21%
+77.60%
+20.65%
-13.95%
--
+59.71%
4542
Gamehaus Holdings Inc
Gamehaus Holdings Inc
GMHS
1.018
-0.012
-1.13%
--
5.74K
5.49K
77.34M
75.94M
1.94
1.13
17.490
0.862
0.00
0.00
+1.84%
+6.08%
+0.82%
-22.85%
-30.25%
-90.97%
+7.74%
4543
Marchex Inc
Marchex Inc
MCHX
1.760
+0.010
+0.57%
7.11
4.92K
6.71K
77.28M
43.91M
4.16
0.36
2.310
1.260
0.00
0.00
+7.32%
+5.39%
+7.98%
-2.76%
-14.15%
-8.81%
+6.02%
4544
ImageneBio Ord Shs
ImageneBio Ord Shs
IMA
6.908
+0.138
+2.04%
--
8.67K
50.91K
77.24M
11.18M
4.63
0.60
19.320
5.700
0.00
0.00
+4.35%
+7.77%
+6.28%
-8.99%
-58.29%
-61.88%
+0.12%
4545
Starry Sea Acquisition Corp
Starry Sea Acquisition Corp
SSEAU
10.100
0.000
0.00%
--
0.00
0.00
77.12M
7.64M
0.00
1.03
11.110
10.030
0.00
0.00
--
-0.39%
--
-0.30%
--
--
--
4546
Miluna Acquisition Units
Miluna Acquisition Units
MMTXU
10.020
+0.020
+0.20%
--
291.00
2.92K
77.09M
7.69M
0.00
0.36
0.000
0.000
0.00
0.00
+0.00%
+0.50%
+0.20%
--
--
--
+0.30%
4547
Great Elm Group Inc
Great Elm Group Inc
GEG
2.400
-0.070
-2.83%
6.27
1.69K
3.59K
77.00M
32.08M
4.85
0.19
3.510
1.760
0.00
0.00
-3.23%
-2.44%
-9.43%
-2.04%
+12.15%
+34.08%
-5.88%
4548
Lument Finance Trust Inc
Lument Finance Trust Inc
LFT
1.470
+0.020
+1.38%
6.37
206.77K
259.35K
76.98M
52.36M
2.06
0.74
2.840
1.300
0.26
17.68
+9.70%
+0.68%
-3.29%
-16.95%
-39.00%
-42.35%
+4.26%
4549
LifeVantage Corp
LifeVantage Corp
LFVN
6.050
-0.150
-2.42%
7.06
146.90K
674.72K
76.78M
12.69M
4.51
1.84
27.380
5.690
0.17
2.80
-2.58%
-3.20%
-6.92%
-32.55%
-56.35%
-76.39%
-1.79%
4550
Starry Sea Acquisition Ord Shs
Starry Sea Acquisition Ord Shs
SSEA
10.030
+0.010
+0.10%
--
4.68K
34.11K
76.59M
7.64M
0.00
11.77
10.030
9.930
0.00
0.00
--
+0.20%
+0.20%
+0.60%
--
--
+0.00%
4551
IGM Biosciences Inc
IGM Biosciences Inc
IGMS
1.270
0.000
0.00%
--
0.00
0.00
76.45M
60.19M
2.30
3.15
22.500
0.920
0.00
0.00
+0.00%
+0.00%
+0.00%
+2.42%
-7.97%
-85.62%
-79.21%
4552
VS Media Holdings Ltd
VS Media Holdings Ltd
VSME
1.540
-0.100
-6.09%
1.73
99.70K
111.08K
76.33M
49.56M
11.58
0.00
3.210
0.070
0.00
0.00
+1574.02%
+1632.40%
+1829.95%
+21.27%
+33.91%
+40.01%
+1430.91%
4553
Pelthos Therapeutics Ord Shs
Pelthos Therapeutics Ord Shs
PTHS
24.650
-0.565
-2.24%
--
4.82K
65.69K
76.19M
3.09M
3.99
0.29
54.290
8.100
0.00
0.00
-10.17%
-9.38%
+7.22%
-13.51%
+12.71%
+161.84%
-20.48%
4554
Verrica Pharmaceuticals Inc
Verrica Pharmaceuticals Inc
VRCA
8.014
-0.006
-0.08%
6.55
53.82K
312.15K
76.05M
9.49M
1.87
0.40
9.821
3.280
0.00
0.00
-0.45%
-2.27%
+1.18%
+89.44%
+13.70%
+22.21%
-3.57%
4555
TH International Ltd
TH International Ltd
THCH
2.200
-0.040
-1.79%
4.81
5.63K
11.22K
75.85M
34.48M
8.48
1.95
3.800
1.950
0.00
0.00
-9.84%
-4.35%
-2.22%
-12.00%
-25.17%
-25.93%
-11.65%
4556
Flexible Solutions International Inc
Flexible Solutions International Inc
FSI
5.977
-0.163
-2.66%
6.98
22.67K
65.62K
75.85M
12.69M
3.37
1.09
11.479
3.376
0.00
0.00
-12.24%
-10.26%
-16.29%
-32.39%
+4.12%
+74.24%
-11.13%
4557
CBAK Energy Technology Inc
CBAK Energy Technology Inc
CBAT
0.855
-0.026
-3.00%
5.09
157.06K
97.10K
75.79M
88.65M
4.87
1.99
1.250
0.567
0.00
0.00
-1.69%
+0.12%
-4.09%
-19.34%
-20.09%
-5.17%
+2.38%
4558
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHIU
10.460
0.000
0.00%
--
0.00
0.00
75.71M
7.24M
0.00
24.39
11.350
9.750
0.00
0.00
--
--
+0.67%
-0.85%
--
--
+0.87%
4559
Skillsoft Corp
Skillsoft Corp
SKIL
8.648
+0.258
+3.07%
6.29
179.17K
604.59K
75.68M
8.75M
8.83
1.05
34.425
4.650
0.00
0.00
+2.10%
+10.44%
+41.53%
-41.85%
-40.24%
-71.65%
-7.02%
4560
Solowin Holdings Ord Shs Class A
Solowin Holdings Ord Shs Class A
AXG
4.590
+0.490
+11.95%
--
507.31K
1.28M
75.64M
16.48M
12.92
0.91
5.090
1.160
0.00
0.00
+13.90%
+10.34%
+35.00%
+24.73%
+20.79%
+148.11%
+11.68%
KeyAI