tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.25%
Solaredge Technologies Inc+14.08%
Ameresco Inc+11.74%
Alto Ingredients Inc+10.96%

Uran

+3.16%
Jaguar Uranium Ord Shs Class A+15.34%
enCore Energy Corp+6.76%
Anfield Energy Ord Shs+6.65%

Rohstoffressourcen

+2.98%
Ramaco Resources Inc+12.76%
SIFCO Industries Inc+11.27%
Highlander Silver Ord Shs+11.24%

Technologie-Hardware

+2.58%
Picocela Inc+76.59%
Atomera Inc+31.17%
SmartKem Inc+23.98%

Transport

+2.39%
Toppoint Holdings Inc+15.82%
Smart Logistics Global Ltd+14.29%
Forward Air Corp+9.24%

Zyklische Konsumgüter

+1.77%
J Star Holding Ord Shs+195.47%
LightInTheBox Holding Co Ltd+12.40%
American Woodmark Corp+9.46%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4441
Emmis Acquisition Ord Shs Class A
Emmis Acquisition Ord Shs Class A
EMIS
10.150
+0.010
+0.10%
--
9.47K
27.02K
160.12M
15.78M
0.29
0.52
10.120
9.900
0.00
0.00
--
--
--
+1.00%
+2.11%
--
--
4442
CVRx Inc
CVRx Inc
CVRX
6.070
-0.040
-0.65%
6.59
124.15K
577.80K
159.71M
26.31M
5.82
0.39
11.300
4.370
0.00
0.00
+2.19%
-12.28%
-20.65%
-25.61%
-35.43%
-12.79%
-14.51%
4443
Turn Therapeutics Ord Shs
Turn Therapeutics Ord Shs
TTRX
5.360
+0.230
+4.48%
--
58.46K
198.87K
159.66M
29.79M
8.18
0.78
26.500
2.570
0.00
0.00
+9.39%
+38.14%
+44.86%
+48.89%
+53.14%
--
+36.04%
4444
Domo Inc
Domo Inc
DOMO
3.760
+0.130
+3.58%
6.72
656.96K
1.82M
159.62M
42.45M
5.50
1.14
18.489
2.390
0.00
0.00
+2.17%
+2.45%
+5.62%
+4.74%
-66.06%
-70.81%
-55.40%
4445
Thryv Holdings Inc
Thryv Holdings Inc
THRY
3.638
-0.332
-8.35%
6.50
899.17K
2.20M
159.42M
43.82M
8.94
0.84
14.280
1.910
0.00
0.00
+6.39%
+3.95%
-3.75%
+56.83%
-34.91%
-73.62%
-39.86%
4446
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.441
+0.001
+0.08%
5.01
437.00
344.00
159.27M
110.52M
1.01
0.06
1.890
1.290
0.00
0.00
+3.04%
+1.60%
-2.16%
-7.46%
-3.78%
+0.90%
-5.26%
4447
Piedmont Lithium Inc
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
4448
PHX Minerals Inc
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
4449
GalaxyEdge Acquisition Units
GalaxyEdge Acquisition Units
GLED_r
0.230
0.000
0.00%
--
0.00
0.00
158.87M
0.00
43.34
0.35
0.450
0.149
0.00
0.00
+0.05%
--
--
--
--
--
--
4450
GalaxyEdge Acquisition Units
GalaxyEdge Acquisition Units
GLED
9.940
0.000
0.00%
--
0.00
0.00
158.87M
0.00
0.10
0.79
10.000
9.870
0.00
0.00
-0.20%
--
--
--
--
--
--
4451
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSP
10.120
-0.010
-0.10%
--
12.87K
101.00
158.82M
15.69M
0.00
0.36
10.130
9.890
0.00
0.00
+0.00%
+0.15%
+0.30%
+0.90%
+2.02%
--
+2.02%
4452
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDU
11.490
0.000
0.00%
--
0.00
0.00
158.11M
0.00
0.00
1.33
12.500
10.730
0.00
0.00
+9.32%
--
+2.04%
+0.44%
--
--
--
4453
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETD
11.520
0.000
0.00%
--
0.00
0.00
158.11M
21.35M
0.51
0.48
11.750
10.720
0.00
0.00
-0.69%
+1.32%
+1.77%
+2.95%
+3.97%
+7.41%
+6.67%
4454
LaFayette Acquisition Units
LaFayette Acquisition Units
LAFAU
10.060
0.000
0.00%
--
0.00
0.00
157.92M
10.35M
0.00
0.00
11.100
9.980
0.00
0.00
-0.20%
-0.30%
--
--
--
--
--
4455
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEG
10.241
+0.001
+0.01%
--
5.06K
51.84K
157.03M
15.33M
0.00
2.39
11.030
9.950
0.00
0.00
+0.20%
+0.20%
+0.01%
+0.99%
+1.60%
--
+1.49%
4456
HomesToLife Ltd
HomesToLife Ltd
HTLM
1.750
+0.030
+1.74%
3.17
2.25K
2.34K
156.95M
89.69M
4.06
0.73
4.054
1.548
0.00
0.00
+1.74%
-2.23%
-7.41%
-12.50%
-42.62%
-51.79%
-33.96%
4457
Immunic Inc
Immunic Inc
IMUX
13.010
-0.040
-0.31%
7.18
247.88K
2.38M
156.62M
12.04M
7.89
1.17
15.100
5.062
0.00
0.00
+11.58%
+8.42%
+30.36%
+1175.49%
+1816.05%
+1361.80%
+2337.70%
4458
Finance of America Companies Inc
Finance of America Companies Inc
FOA
19.790
+0.360
+1.85%
6.48
52.87K
389.45K
156.33M
7.90M
4.58
0.75
29.580
15.770
0.00
0.00
+0.82%
-0.75%
-4.03%
+2.27%
-14.51%
-11.37%
-18.26%
4459
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
2.070
+0.245
+13.42%
--
124.57K
159.61K
156.25M
75.48M
25.20
0.60
80.400
1.285
0.00
0.00
+47.86%
+18.97%
+16.95%
+809.49%
+263.16%
-75.62%
+589.77%
4460
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
0.698
-0.112
-13.78%
4.82
3.99M
1.46M
156.17M
223.71M
25.35
1.10
7.820
0.221
0.00
0.00
+12.61%
+45.44%
+137.45%
+105.63%
+144.09%
-59.88%
+168.50%
4461
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
7.060
-1.020
-12.62%
6.20
1.64M
8.40M
156.13M
22.11M
17.52
2.88
11.000
3.710
0.00
0.00
-13.37%
-11.19%
-2.35%
+1.88%
+17.67%
+19.44%
+22.36%
4462
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
2.455
-0.045
-1.80%
3.22
518.53K
805.01K
156.09M
63.58M
7.66
0.79
3.900
0.410
0.00
0.00
-3.73%
+2.29%
+10.59%
+47.01%
+33.42%
-16.50%
+224.44%
4463
MMTEC Inc
MMTEC Inc
MTC
6.190
-0.100
-1.59%
0.80
121.99K
521.74K
155.91M
25.19M
7.71
1.32
9.095
0.251
0.00
0.00
+17.46%
-2.83%
-10.16%
+44.63%
+120.28%
+522.42%
+80.99%
4464
Energous Corp
Energous Corp
WATT
28.340
-0.900
-3.08%
7.21
389.33K
8.56M
155.90M
5.50M
13.50
1.23
36.980
3.620
0.00
0.00
+19.28%
+10.32%
-9.54%
+139.76%
+360.06%
+233.22%
+610.28%
4465
Theratechnologies Inc
Theratechnologies Inc
THTX
3.390
0.000
0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
4466
Amber International Holding Ltd
Amber International Holding Ltd
AMBR
1.790
-0.070
-3.76%
6.03
68.06K
89.20K
155.78M
87.03M
11.82
1.30
12.840
1.230
0.00
0.00
+1.13%
-9.37%
-25.10%
-31.15%
-16.74%
-81.88%
+3.47%
4467
Paloma Acquisition I Unit
Paloma Acquisition I Unit
PALOU
10.030
-0.060
-0.59%
--
1.93K
18.56K
155.47M
15.50M
5.25
8.08
10.115
9.950
0.00
0.00
--
-0.10%
-0.69%
+0.50%
--
--
--
4468
Chegg Inc
Chegg Inc
CHGG
1.400
-0.150
-9.68%
6.21
2.53M
2.31M
155.38M
110.99M
11.29
0.98
1.900
0.450
0.00
0.00
+35.92%
+40.00%
+33.33%
+112.99%
+60.05%
+47.04%
+50.54%
4469
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
3.225
-0.025
-0.77%
5.70
235.27K
525.02K
155.35M
48.17M
5.53
0.49
3.600
1.715
0.00
0.00
+1.10%
+10.82%
+22.16%
+39.61%
+81.18%
+28.49%
+74.32%
4470
WeShop Holdings Ord Shs Class A
WeShop Holdings Ord Shs Class A
WSHP
6.670
+0.010
+0.15%
--
75.24K
343.50K
155.31M
23.29M
6.71
0.83
250.000
20.020
0.00
0.00
+0.91%
-8.76%
-39.36%
-65.37%
-94.67%
--
-92.98%
KeyAI