tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uran

+3.25%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energie - fossile Brennstoffe

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Lebensmittel und Getränke

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Telekommunikationsdienste

+1.41%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+1.30%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4441
Julong Holding Ltd
Julong Holding Ltd
JLHL
4.350
+0.280
+6.88%
--
15.10K
55.66K
92.49M
21.26M
9.45
1.29
6.300
2.700
0.00
0.00
+16.00%
+14.02%
+38.09%
+20.50%
-11.22%
--
+7.94%
4442
Origin Investment Corp I
Origin Investment Corp I
ORIQU
10.190
0.000
0.00%
--
0.00
0.00
92.04M
9.03M
0.00
18.24
10.690
9.980
0.00
0.00
--
--
--
--
+1.50%
--
--
4443
Citius Oncology Inc
Citius Oncology Inc
CTOR
1.100
+0.010
+0.92%
--
223.06K
179.45K
91.86M
83.51M
8.25
1.18
6.190
0.551
0.00
0.00
-4.35%
+4.76%
+4.76%
-35.29%
-43.59%
-4.35%
+10.00%
4444
Lifetime Brands Inc
Lifetime Brands Inc
LCUT
4.050
+0.010
+0.25%
6.52
8.40K
29.08K
91.76M
22.66M
1.48
0.72
6.820
2.890
0.17
4.19
+5.47%
+2.02%
+0.00%
+18.08%
-14.19%
-29.32%
+2.53%
4445
IF Bancorp Inc
IF Bancorp Inc
IROQ
27.340
+0.590
+2.21%
4.55
55.01K
1.20M
91.63M
3.35M
1.98
11.75
27.010
23.000
0.40
1.46
+2.78%
+2.40%
+1.22%
+5.85%
+10.24%
+14.83%
+1.41%
4446
Origin Investment I Ord Shs
Origin Investment I Ord Shs
ORIQ
10.140
+0.020
+0.20%
--
14.00
142.00
91.59M
9.03M
0.00
0.48
10.200
9.980
0.00
0.00
+0.20%
+0.20%
-0.00%
+0.30%
--
--
+0.00%
4447
WM Technology Inc
WM Technology Inc
MAPS
0.849
-0.005
-0.60%
6.16
661.00K
453.31K
91.58M
107.90M
3.46
0.70
1.480
0.720
0.00
0.00
-1.75%
+1.74%
-19.16%
-20.67%
-10.75%
-35.21%
+2.87%
4448
OncoCyte Corp
OncoCyte Corp
OCX
3.200
0.000
0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.22%
+8.84%
-5.88%
+46.12%
+15.94%
+34.45%
4449
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
7.750
+0.140
+1.84%
3.76
26.52K
152.34K
91.07M
11.75M
14.25
1.50
25.599
4.105
0.00
0.00
-5.14%
+12.65%
+35.49%
+1419.61%
+724.56%
+591.96%
+13.80%
4450
Full House Resorts Inc
Full House Resorts Inc
FLL
2.520
+0.070
+2.86%
6.21
103.62K
180.94K
91.00M
36.11M
6.08
0.75
5.590
2.250
0.00
0.00
-1.56%
-3.08%
-12.50%
-3.08%
-47.28%
-48.47%
-3.45%
4451
GAN Ltd
GAN Ltd
GAN
1.970
0.000
0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4452
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCC
10.190
0.000
0.00%
--
0.00
0.00
90.74M
8.90M
0.00
4.90
10.240
10.000
0.00
0.00
--
-0.10%
+0.00%
+0.79%
--
--
--
4453
Northern Technologies International Corp
Northern Technologies International Corp
NTIC
9.560
+0.600
+6.70%
7.01
28.95K
222.94K
90.64M
9.48M
4.79
1.20
13.405
6.750
0.10
1.04
+9.38%
+26.62%
+26.46%
+28.84%
+20.10%
-26.69%
+22.09%
4454
Townsquare Media Inc
Townsquare Media Inc
TSQ
5.505
+0.095
+1.76%
6.51
43.84K
125.16K
90.53M
16.45M
2.31
0.62
9.410
4.300
0.00
0.00
+3.87%
+9.23%
+6.48%
-10.63%
-24.07%
-40.74%
+7.10%
4455
Digital Brands Group Ord Shs
Digital Brands Group Ord Shs
DBGI
15.690
-2.090
-11.75%
--
279.17K
3.48M
89.86M
5.73M
14.00
0.94
18.000
1.060
0.00
0.00
-1.44%
+36.55%
+84.81%
+89.72%
--
--
+23.74%
4456
Polyrizon Ltd
Polyrizon Ltd
PLRZ
15.100
+1.270
+9.18%
2.78
112.79K
975.41K
88.80M
5.88M
9.32
1.30
2550.000
2.880
0.00
0.00
+22.02%
+83.81%
+27.75%
+138.55%
+81.06%
-99.28%
+77.86%
4457
Calisa Acquisition Units
Calisa Acquisition Units
ALISU
10.530
-0.100
-0.94%
--
528.00
4.98K
88.74M
8.43M
0.00
0.50
10.900
9.980
0.00
0.00
-1.59%
+1.84%
--
--
--
--
+0.77%
4458
Metalpha Technology Holding Ltd
Metalpha Technology Holding Ltd
MATH
2.270
-0.010
-0.44%
1.70
43.79K
65.70K
88.73M
39.09M
8.77
1.69
4.170
1.250
0.00
0.00
-2.37%
+3.18%
-12.69%
-20.91%
-37.12%
+45.51%
+8.10%
4459
Dallasnews Corp
Dallasnews Corp
DALN
16.510
0.000
0.00%
4.84
0.00
0.00
88.37M
5.35M
0.18
1.08
16.520
3.660
0.00
0.00
+7.42%
+14.97%
+10.29%
+260.48%
+294.98%
+291.23%
+122.21%
4460
eXoZymes Inc
eXoZymes Inc
EXOZ
10.510
+0.310
+3.04%
--
10.11K
44.50K
88.15M
8.39M
20.49
2.57
23.990
8.860
0.00
0.00
+6.16%
-5.53%
-26.50%
-17.11%
+5.63%
-1.96%
-3.58%
4461
AEye Inc
AEye Inc
LIDR
2.110
+0.030
+1.44%
5.83
707.00K
1.14M
88.15M
41.78M
3.36
0.89
6.440
0.490
0.00
0.00
-3.65%
+11.05%
-5.38%
-25.44%
-27.74%
+74.38%
+14.67%
4462
VirnetX Holding Corp
VirnetX Holding Corp
VHC
20.630
+0.340
+1.68%
5.36
16.97K
241.49K
88.11M
4.27M
6.20
0.53
29.000
6.602
0.00
0.00
+10.85%
+21.02%
+13.45%
-13.57%
+7.17%
+147.66%
+23.61%
4463
Pathfinder Bancorp Inc (MARYLAND)
Pathfinder Bancorp Inc (MARYLAND)
PBHC
14.230
-0.030
-0.21%
5.09
585.00
5.96K
87.86M
6.17M
2.24
0.37
17.500
13.351
0.40
2.81
-1.86%
+4.63%
-3.59%
-5.51%
-4.24%
-9.99%
+0.85%
4464
Inovio Pharmaceuticals Inc
Inovio Pharmaceuticals Inc
INO
1.640
+0.040
+2.50%
6.50
1.20M
1.47M
87.86M
53.57M
5.62
0.73
2.979
1.300
0.00
0.00
-1.80%
-6.82%
-27.43%
-30.21%
+8.61%
-11.83%
-5.75%
4465
Bluemount Holdings Ord Shs Class B
Bluemount Holdings Ord Shs Class B
BMHL
3.460
-0.188
-5.16%
--
3.81K
5.66K
87.82M
25.38M
3.28
0.90
4.490
2.720
0.00
0.00
-7.11%
-1.14%
+0.58%
+11.17%
-17.22%
--
+3.90%
4466
Kandi Technologies Group Inc
Kandi Technologies Group Inc
KNDI
1.020
+0.043
+4.40%
4.57
183.32K
140.66K
87.71M
85.99M
7.16
0.92
1.810
0.780
0.00
0.00
+15.69%
+27.31%
+4.08%
-17.74%
-19.69%
-3.77%
+29.52%
4467
Adaptimmune Therapeutics PLC
Adaptimmune Therapeutics PLC
ADAP
0.055
0.000
0.00%
5.60
0.00
0.00
87.31M
1.59B
27.04
0.33
0.860
0.040
0.00
0.00
+12.96%
-65.69%
-57.77%
-30.77%
-81.70%
-92.56%
-89.81%
4468
DLH Holdings Corp
DLH Holdings Corp
DLHC
6.020
+0.160
+2.73%
6.48
29.63K
114.31K
87.28M
14.50M
7.50
2.36
8.250
2.720
0.00
0.00
+8.86%
+9.06%
+8.08%
+9.45%
+3.26%
-22.72%
+6.55%
4469
DocGo Inc
DocGo Inc
DCGO
0.886
+0.015
+1.78%
5.84
762.18K
454.73K
86.70M
97.81M
5.24
1.40
5.675
0.851
0.00
0.00
-2.22%
+0.69%
-3.65%
-23.59%
-38.87%
-78.79%
+0.98%
4470
PhenixFIN Corp
PhenixFIN Corp
PFX
43.260
-0.345
-0.79%
5.82
1.37K
30.82K
86.68M
2.00M
0.75
1.08
57.400
41.000
0.00
0.00
-1.07%
+0.14%
-2.41%
-6.08%
-12.87%
-8.57%
-2.08%
KeyAI