tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.25%
Solaredge Technologies Inc+14.08%
Ameresco Inc+11.74%
Alto Ingredients Inc+10.96%

Uran

+3.16%
Jaguar Uranium Ord Shs Class A+15.34%
enCore Energy Corp+6.76%
Anfield Energy Ord Shs+6.65%

Rohstoffressourcen

+2.98%
Ramaco Resources Inc+12.76%
SIFCO Industries Inc+11.27%
Highlander Silver Ord Shs+11.24%

Technologie-Hardware

+2.58%
Picocela Inc+76.59%
Atomera Inc+31.17%
SmartKem Inc+23.98%

Transport

+2.39%
Toppoint Holdings Inc+15.82%
Smart Logistics Global Ltd+14.29%
Forward Air Corp+9.24%

Zyklische Konsumgüter

+1.77%
J Star Holding Ord Shs+195.47%
LightInTheBox Holding Co Ltd+12.40%
American Woodmark Corp+9.46%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4411
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
23.440
+0.050
+0.21%
5.72
23.75K
378.21K
167.25M
7.14M
1.51
0.48
24.490
19.905
0.40
1.70
+2.81%
+2.31%
+4.74%
+13.35%
+3.90%
+2.36%
+1.43%
4412
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEGU
10.900
+0.430
+4.11%
--
7.38K
61.71K
167.13M
15.33M
16.09
7.92
13.660
10.020
0.00
0.00
-0.91%
-0.82%
--
-2.18%
-0.58%
--
+4.91%
4413
Heron Therapeutics Inc
Heron Therapeutics Inc
HRTX
0.884
+0.025
+2.91%
7.19
1.61M
1.11M
166.43M
188.31M
5.60
0.92
2.300
0.736
0.00
0.00
+2.84%
-7.48%
-25.73%
-25.73%
-23.15%
-53.24%
-32.02%
4414
Tucows Inc
Tucows Inc
TCX
14.990
-0.030
-0.20%
5.01
27.58K
293.71K
166.23M
11.09M
4.62
1.29
25.170
14.390
0.00
0.00
-1.12%
+2.25%
-9.54%
-17.46%
-30.15%
-23.87%
-33.14%
4415
Aemetis Inc
Aemetis Inc
AMTX
2.510
-0.170
-6.34%
6.25
1.71M
3.00M
166.13M
66.19M
8.95
1.23
3.800
1.300
0.00
0.00
+15.14%
+8.19%
-14.92%
+76.76%
+52.12%
+42.61%
+80.58%
4416
Milestone Pharmaceuticals Inc
Milestone Pharmaceuticals Inc
MIST
1.410
0.000
0.00%
6.17
1.27M
1.43M
166.09M
117.79M
4.96
1.07
3.060
1.000
0.00
0.00
-3.42%
-25.79%
-24.19%
-17.54%
-47.58%
-0.70%
-30.20%
4417
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.865
+0.105
+3.80%
6.61
1.52M
3.09M
165.86M
57.89M
6.66
2.98
3.220
0.656
0.00
0.00
+11.05%
+12.35%
+7.30%
+32.03%
+26.21%
+320.09%
+22.96%
4418
Smith-Midland Corp
Smith-Midland Corp
SMID
31.250
+1.800
+6.11%
5.29
14.13K
314.35K
165.83M
5.31M
5.53
1.42
43.659
25.595
0.00
0.00
+3.14%
-1.11%
-6.63%
-18.64%
-6.32%
+4.27%
-14.01%
4419
NMP Acquisition Corp
NMP Acquisition Corp
NMPAU
10.380
0.000
0.00%
--
3.83K
39.71K
165.78M
15.97M
5.87
3.47
11.410
9.960
0.00
0.00
--
--
-0.50%
--
--
--
+2.06%
4420
Traeger Inc
Traeger Inc
COOK
60.295
+3.905
+6.92%
7.05
55.25K
950.91K
165.53M
2.75M
14.21
0.95
110.500
20.910
0.00
0.00
+21.98%
+45.85%
+47.64%
+6911.05%
+6900.46%
+4433.46%
+5482.87%
4421
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
4.035
+0.045
+1.13%
5.45
312.84K
1.02M
165.14M
40.93M
6.89
1.48
5.010
1.841
0.00
0.00
-5.94%
-12.66%
-1.82%
+18.16%
+57.39%
+88.55%
+51.87%
4422
CTAAU.NB
CTAAU.NB
CTAAU
10.060
0.000
0.00%
--
0.00
0.00
164.70M
0.00
0.00
113.97
10.060
9.940
0.00
0.00
--
--
--
--
--
--
--
4423
Hyperfine Inc
Hyperfine Inc
HYPR
1.660
+0.170
+11.41%
6.50
1.53M
1.82M
163.54M
98.52M
9.06
4.17
2.220
0.533
0.00
0.00
+14.48%
-5.14%
+27.69%
+55.14%
+71.12%
+151.52%
+69.51%
4424
Innate Pharma SA
Innate Pharma SA
IPHA
1.745
-0.085
-4.64%
3.46
40.14K
38.98K
163.51M
93.70M
6.01
0.69
2.630
1.170
0.00
0.00
-22.44%
+22.89%
+24.64%
+1.75%
-8.16%
-19.21%
-0.29%
4425
Enlivex Therapeutics Ltd
Enlivex Therapeutics Ltd
ENLV
0.688
-0.029
-4.06%
5.53
593.48K
262.13K
163.41M
237.38M
5.56
4.97
2.100
0.660
0.00
0.00
-1.28%
-7.37%
-21.98%
-40.14%
-25.09%
-30.81%
-2.10%
4426
NMP Acquisition Corp
NMP Acquisition Corp
NMP
10.230
+0.040
+0.39%
--
3.01K
21.53K
163.38M
15.97M
0.29
27.63
10.240
9.900
0.00
0.00
-0.10%
-0.10%
+0.00%
+1.09%
+2.30%
--
+1.60%
4427
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp
TNXP
12.770
0.000
0.00%
5.73
592.96K
5.64M
163.30M
12.79M
7.98
1.41
69.970
11.603
0.00
0.00
-10.45%
-9.50%
-0.55%
-8.59%
-16.10%
-65.48%
-18.25%
4428
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
16.160
+1.300
+8.75%
5.09
37.16K
444.74K
163.09M
10.09M
12.49
2.46
19.717
9.000
0.00
0.00
+1.76%
-3.00%
-4.66%
+38.47%
+20.15%
+66.94%
+39.07%
4429
DHI Group Inc
DHI Group Inc
DHX
3.730
+0.010
+0.27%
7.56
316.13K
568.36K
162.91M
43.67M
6.98
0.96
4.100
1.440
0.00
0.00
-3.62%
-2.36%
+45.14%
+49.80%
+102.72%
+81.95%
+140.65%
4430
Torrid Holdings Inc
Torrid Holdings Inc
CURV
1.480
+0.100
+7.24%
5.81
304.60K
194.07K
162.79M
110.00M
7.60
0.78
5.535
0.939
0.00
0.00
+10.44%
+2.77%
-16.86%
+45.09%
+4.22%
-71.49%
+51.26%
4431
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
18.460
+0.130
+0.71%
5.73
4.96K
77.24K
162.31M
8.79M
0.49
0.60
20.045
14.820
0.00
0.00
+2.73%
+0.87%
+1.88%
+7.39%
+7.20%
+14.09%
+6.15%
4432
Edap Tms SA
Edap Tms SA
EDAP
4.330
+0.030
+0.70%
6.46
36.77K
86.66K
162.30M
37.48M
3.25
1.19
5.050
1.210
0.00
0.00
-2.04%
+3.84%
+34.47%
-0.92%
+85.84%
+148.76%
+31.61%
4433
Friedman Industries Inc
Friedman Industries Inc
FRD
22.980
+2.300
+11.12%
4.80
46.24K
727.41K
162.23M
7.06M
10.15
2.64
24.370
14.510
0.16
0.69
+12.48%
+7.23%
+16.53%
+23.48%
+23.81%
+45.81%
+12.15%
4434
Douglas Elliman Inc
Douglas Elliman Inc
DOUG
1.840
+0.010
+0.55%
5.11
338.65K
343.67K
162.14M
88.12M
4.09
0.70
3.200
1.530
0.00
0.00
+12.20%
-1.08%
-2.65%
-19.30%
-28.96%
-38.67%
-22.36%
4435
Acme United Corp
Acme United Corp
ACU
42.460
+0.300
+0.71%
7.32
39.05K
748.65K
161.79M
3.81M
4.03
1.48
47.310
35.500
0.64
1.50
+2.07%
+2.07%
+1.12%
-5.67%
+16.17%
+7.93%
+5.33%
4436
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZ
0.730
+0.021
+2.92%
5.94
2.95M
1.75M
161.64M
221.37M
7.03
1.03
2.540
0.580
0.00
0.00
+1.09%
-8.88%
+10.55%
-14.39%
-39.65%
-22.88%
-14.41%
4437
KORE Group Holdings Inc
KORE Group Holdings Inc
KORE
9.190
+0.010
+0.11%
6.04
48.10K
108.03K
161.62M
17.59M
0.16
3.95
9.220
2.000
0.00
0.00
+0.11%
+0.33%
+0.66%
+2.68%
+125.25%
+287.76%
+117.77%
4438
CPS Technologies Corp
CPS Technologies Corp
CPSH
11.120
+5.120
+85.33%
7.12
24.81M
179.68M
161.37M
14.51M
79.66
18.57
6.850
2.100
0.00
0.00
+107.85%
+157.41%
+113.85%
+148.21%
+253.02%
+270.67%
+259.87%
4439
Quipt Home Medical Corp
Quipt Home Medical Corp
QIPT
3.650
0.000
0.00%
5.88
0.00
0.00
161.15M
3.22M
0.27
1.90
5.000
1.900
0.00
0.00
+0.27%
+0.55%
+2.24%
+3.69%
+34.19%
+54.01%
--
4440
Jyong Biotech Ltd
Jyong Biotech Ltd
MENS
2.170
+0.020
+0.93%
--
54.93K
80.74K
161.09M
74.23M
4.65
1.09
67.000
1.430
0.00
0.00
+11.28%
+4.83%
+0.93%
+1.40%
-92.71%
--
-45.06%
KeyAI