tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uran

+3.25%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energie - fossile Brennstoffe

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Lebensmittel und Getränke

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Telekommunikationsdienste

+1.41%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+1.30%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4411
Cherry Hill Mortgage Investment Corp
Cherry Hill Mortgage Investment Corp
CHMI
2.635
+0.035
+1.35%
6.81
83.80K
87.74K
96.81M
36.74M
2.55
0.46
3.680
2.170
2.60
98.85
+4.56%
-2.04%
+5.40%
+9.34%
-1.68%
-6.23%
+3.33%
4412
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.690
-0.007
-0.98%
7.09
215.88K
77.81K
96.62M
140.00M
6.54
1.45
0.950
0.340
0.00
0.00
-4.15%
-10.61%
-1.41%
-2.82%
+6.66%
+30.31%
-11.98%
4413
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.620
+0.100
+6.58%
4.39
2.36M
2.95M
96.40M
59.51M
10.13
1.49
4.590
0.872
0.00
0.00
+21.80%
+32.79%
+20.90%
+7.28%
-10.50%
-60.10%
+30.65%
4414
Alpha Cognition Inc
Alpha Cognition Inc
ACOG
5.930
-0.090
-1.50%
6.31
57.84K
298.34K
96.37M
16.25M
3.94
0.82
11.540
3.750
0.00
0.00
-8.77%
-10.15%
+18.36%
-12.79%
-40.46%
-1.98%
-8.77%
4415
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQU
10.810
0.000
0.00%
--
12.00
108.00
96.22M
8.90M
0.00
0.00
10.870
10.190
0.00
0.00
+0.00%
+0.00%
-8.31%
--
--
--
-1.26%
4416
Logistic Properties of The Americas
Logistic Properties of The Americas
LPA
3.050
+0.220
+7.77%
4.09
26.76K
54.02K
96.14M
31.52M
12.36
1.44
10.722
2.550
0.00
0.00
+15.53%
+13.38%
+2.35%
-19.31%
-52.27%
-70.01%
+11.72%
4417
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQ
10.800
+0.005
+0.05%
--
889.00
9.29K
96.13M
8.90M
0.00
0.64
12.900
10.080
0.00
0.00
+1.69%
+0.93%
-0.05%
+3.05%
--
--
+0.45%
4418
Adverum Biotechnologies Inc
Adverum Biotechnologies Inc
ADVM
4.360
0.000
0.00%
6.41
0.00
0.00
95.92M
22.00M
3.48
1.30
6.120
1.780
0.00
0.00
+4.81%
+5.83%
+1.87%
+42.02%
+90.39%
-25.47%
-6.64%
4419
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPT
10.540
-0.040
-0.38%
--
4.82K
46.74K
95.70M
9.08M
0.18
4.28
10.841
10.010
0.00
0.00
--
+0.00%
-0.19%
--
+2.53%
--
+0.00%
4420
Immunoprecise Antibodies Ltd
Immunoprecise Antibodies Ltd
IPA
2.070
0.000
0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.89%
-28.37%
+9.52%
+209.05%
+411.11%
+174.17%
+402.79%
4421
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
14.030
+0.155
+1.12%
--
3.10K
22.57K
95.46M
6.80M
0.05
0.61
21.300
13.500
0.00
0.00
-1.54%
+1.67%
-8.14%
-15.48%
-18.52%
--
+0.72%
4422
Investcorp AI Acquisition Corp
Investcorp AI Acquisition Corp
IVCA
12.000
0.000
0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.83%
-0.83%
-0.25%
--
--
--
--
4423
Accuray Inc
Accuray Inc
ARAY
0.841
-0.020
-2.36%
6.65
503.70K
322.38K
95.26M
113.28M
6.58
0.69
2.950
0.776
0.00
0.00
-3.75%
+4.67%
-19.91%
-50.24%
-38.62%
-63.44%
+1.98%
4424
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
2.790
-0.080
-2.79%
6.24
220.71K
500.75K
95.13M
34.10M
6.96
1.12
30.700
2.200
0.00
0.00
+13.41%
+1123.68%
+800.00%
+354.92%
+258.15%
+54.14%
+1062.50%
4425
X4 Pharmaceuticals Inc
X4 Pharmaceuticals Inc
XFOR
3.770
-0.100
-2.58%
5.39
311.81K
923.54K
94.80M
25.15M
3.74
0.61
24.426
1.350
0.00
0.00
-5.75%
-9.38%
+0.27%
+26.94%
+106.01%
-72.75%
-5.75%
4426
Chegg Inc
Chegg Inc
CHGG
0.871
+0.006
+0.72%
4.98
814.00K
422.93K
94.69M
108.78M
4.63
0.74
1.900
0.440
0.00
0.00
-6.15%
-5.50%
-1.17%
-31.46%
-41.58%
-43.47%
-6.40%
4427
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.580
0.000
0.00%
6.15
293.20K
343.43K
94.55M
59.84M
5.68
1.06
2.400
0.821
0.00
0.00
+0.64%
+5.33%
-17.28%
-3.66%
+42.34%
+3.27%
+5.33%
4428
Agrify Corp
Agrify Corp
AGFY
47.120
0.000
0.00%
4.28
0.00
0.00
94.36M
2.00M
17.08
1.09
84.440
2.710
0.00
0.00
+54.51%
+50.14%
+93.91%
+80.88%
+219.89%
+1184.27%
+62.54%
4429
Gaia Inc
Gaia Inc
GAIA
3.750
-0.160
-4.09%
7.01
41.31K
113.16K
93.92M
25.04M
8.43
0.43
6.390
2.934
0.00
0.00
+6.23%
+3.02%
-5.78%
-33.51%
-8.09%
-16.11%
+3.31%
4430
Fluent Inc
Fluent Inc
FLNT
3.180
-0.060
-1.85%
6.62
78.25K
206.02K
93.87M
29.52M
7.40
0.85
3.120
1.500
0.00
0.00
-0.93%
+32.50%
+49.30%
+45.87%
+29.27%
+11.53%
+32.50%
4431
Zentek Ltd
Zentek Ltd
ZTEK
0.895
-0.065
-6.77%
4.79
111.54K
86.46K
93.81M
104.82M
11.45
0.62
2.500
0.850
0.00
0.00
+14.20%
+33.58%
+35.61%
+18.92%
-2.94%
-8.67%
+39.84%
4432
VRM
VRM
VRM
18.030
-0.880
-4.65%
5.22
1.63K
24.38K
93.75M
5.20M
2.90
0.87
41.360
12.000
0.00
0.00
-1.31%
-8.62%
-28.37%
-30.95%
-33.86%
--
-9.31%
4433
Research Solutions Inc
Research Solutions Inc
RSSS
2.850
+0.010
+0.35%
6.63
17.55K
46.67K
93.55M
32.82M
3.52
0.51
4.120
2.320
0.00
0.00
+1.79%
-3.06%
-0.70%
-9.24%
+2.52%
-28.57%
-3.06%
4434
United Homes Group Inc
United Homes Group Inc
UHG
1.590
-0.060
-3.64%
3.91
140.50K
157.16K
93.51M
58.81M
6.66
0.47
4.810
0.987
0.00
0.00
-4.79%
+1.27%
+24.22%
-62.68%
-59.54%
-64.35%
+1.92%
4435
Arrive AI Inc
Arrive AI Inc
ARAI
2.730
-0.030
-1.09%
6.15
92.63K
171.73K
93.40M
34.21M
5.07
0.89
40.000
2.520
0.00
0.00
-2.85%
-1.09%
-15.74%
-52.69%
-77.10%
--
+3.80%
4436
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.480
0.000
0.00%
--
0.00
0.00
93.32M
8.90M
0.00
0.27
10.750
10.020
0.00
0.00
+0.77%
--
+0.77%
+1.95%
+2.14%
--
--
4437
CFSB Bancorp Inc
CFSB Bancorp Inc
CFSB
14.250
0.000
0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4438
Spruce Power Holding Corp
Spruce Power Holding Corp
SPRU
5.130
+0.030
+0.59%
4.73
50.24K
146.04K
93.19M
18.17M
3.42
0.89
6.110
1.130
0.00
0.00
+0.39%
+0.79%
+0.98%
+83.21%
+288.64%
+83.21%
+0.79%
4439
Lakeland Industries Inc
Lakeland Industries Inc
LAKE
9.450
+0.380
+4.19%
7.04
209.26K
1.30M
92.59M
9.80M
4.63
1.07
27.280
7.770
0.12
1.26
+6.42%
+11.31%
+14.55%
-40.75%
-36.32%
-64.30%
+6.90%
4440
First Northwest Bancorp
First Northwest Bancorp
FNWB
9.780
-0.040
-0.41%
6.66
88.19K
715.95K
92.54M
9.46M
1.57
1.60
12.100
6.050
0.21
2.14
+3.93%
+3.82%
-2.00%
+25.55%
+22.71%
-9.02%
+4.26%
KeyAI