tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.25%
Solaredge Technologies Inc+14.08%
Ameresco Inc+11.74%
Alto Ingredients Inc+10.96%

Uran

+3.16%
Jaguar Uranium Ord Shs Class A+15.34%
enCore Energy Corp+6.76%
Anfield Energy Ord Shs+6.65%

Rohstoffressourcen

+2.98%
Ramaco Resources Inc+12.76%
SIFCO Industries Inc+11.27%
Highlander Silver Ord Shs+11.24%

Technologie-Hardware

+2.58%
Picocela Inc+76.59%
Atomera Inc+31.17%
SmartKem Inc+23.98%

Transport

+2.39%
Toppoint Holdings Inc+15.82%
Smart Logistics Global Ltd+14.29%
Forward Air Corp+9.24%

Zyklische Konsumgüter

+1.77%
J Star Holding Ord Shs+195.47%
LightInTheBox Holding Co Ltd+12.40%
American Woodmark Corp+9.46%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4411
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEGU
10.900
+0.430
+4.11%
--
7.38K
61.71K
167.13M
15.33M
16.09
7.92
13.660
10.020
0.00
0.00
-0.91%
-0.82%
--
-2.18%
-0.58%
--
+4.91%
4412
Heron Therapeutics Inc
Heron Therapeutics Inc
HRTX
0.884
+0.025
+2.91%
7.19
1.61M
1.11M
166.43M
188.31M
5.60
0.92
2.300
0.736
0.00
0.00
+2.84%
-7.48%
-25.73%
-25.73%
-23.15%
-53.24%
-32.02%
4413
Tucows Inc
Tucows Inc
TCX
14.990
-0.030
-0.20%
5.01
27.58K
293.71K
166.23M
11.09M
4.62
1.29
25.170
14.390
0.00
0.00
-1.12%
+2.25%
-9.54%
-17.46%
-30.15%
-23.87%
-33.14%
4414
Aemetis Inc
Aemetis Inc
AMTX
2.510
-0.170
-6.34%
6.25
1.71M
3.01M
166.13M
66.19M
8.95
1.23
3.800
1.300
0.00
0.00
+15.14%
+8.19%
-14.92%
+76.76%
+52.12%
+42.61%
+80.58%
4415
Milestone Pharmaceuticals Inc
Milestone Pharmaceuticals Inc
MIST
1.410
0.000
0.00%
6.17
1.27M
1.43M
166.09M
117.79M
4.96
1.07
3.060
1.000
0.00
0.00
-3.42%
-25.79%
-24.19%
-17.54%
-47.58%
-0.70%
-30.20%
4416
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.865
+0.105
+3.80%
6.61
1.52M
3.09M
165.86M
57.89M
6.66
2.98
3.220
0.656
0.00
0.00
+11.05%
+12.35%
+7.30%
+32.03%
+26.21%
+320.09%
+22.96%
4417
Smith-Midland Corp
Smith-Midland Corp
SMID
31.250
+1.800
+6.11%
5.29
14.13K
314.35K
165.83M
5.31M
5.53
1.42
43.659
25.595
0.00
0.00
+3.14%
-1.11%
-6.63%
-18.64%
-6.32%
+4.27%
-14.01%
4418
NMP Acquisition Corp
NMP Acquisition Corp
NMPAU
10.380
0.000
0.00%
--
3.83K
39.71K
165.78M
15.97M
5.87
3.47
11.410
9.960
0.00
0.00
--
--
-0.50%
--
--
--
+2.06%
4419
Traeger Inc
Traeger Inc
COOK
60.295
+3.905
+6.92%
7.05
55.25K
950.91K
165.53M
2.75M
14.21
0.95
110.500
20.910
0.00
0.00
+21.98%
+45.85%
+47.64%
+6911.05%
+6900.46%
+4433.46%
+5482.87%
4420
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
4.035
+0.045
+1.13%
5.45
312.94K
1.02M
165.14M
40.93M
6.89
1.48
5.010
1.841
0.00
0.00
-5.94%
-12.66%
-1.82%
+18.16%
+57.39%
+88.55%
+51.87%
4421
CTAAU.NB
CTAAU.NB
CTAAU
10.060
0.000
0.00%
--
0.00
0.00
164.70M
0.00
0.00
113.97
10.060
9.940
0.00
0.00
--
--
--
--
--
--
--
4422
Hyperfine Inc
Hyperfine Inc
HYPR
1.660
+0.170
+11.41%
6.50
1.53M
1.82M
163.54M
98.52M
9.06
4.17
2.220
0.533
0.00
0.00
+14.48%
-5.14%
+27.69%
+55.14%
+71.12%
+151.52%
+69.51%
4423
Innate Pharma SA
Innate Pharma SA
IPHA
1.745
-0.085
-4.64%
3.46
40.35K
39.00K
163.51M
93.70M
6.01
0.70
2.630
1.170
0.00
0.00
-22.44%
+22.89%
+24.64%
+1.75%
-8.16%
-19.21%
-0.29%
4424
Enlivex Therapeutics Ltd
Enlivex Therapeutics Ltd
ENLV
0.688
-0.029
-4.06%
5.53
593.48K
262.13K
163.41M
237.38M
5.56
4.97
2.100
0.660
0.00
0.00
-1.28%
-7.37%
-21.98%
-40.14%
-25.09%
-30.81%
-2.10%
4425
NMP Acquisition Corp
NMP Acquisition Corp
NMP
10.230
+0.040
+0.39%
--
3.01K
21.53K
163.38M
15.97M
0.29
27.63
10.240
9.900
0.00
0.00
-0.10%
-0.10%
+0.00%
+1.09%
+2.30%
--
+1.60%
4426
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp
TNXP
12.770
0.000
0.00%
5.73
594.12K
5.65M
163.30M
12.79M
7.98
1.41
69.970
11.603
0.00
0.00
-10.45%
-9.50%
-0.55%
-8.59%
-16.10%
-65.48%
-18.25%
4427
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
16.160
+1.300
+8.75%
5.09
37.16K
444.74K
163.09M
10.09M
12.49
2.46
19.717
9.000
0.00
0.00
+1.76%
-3.00%
-4.66%
+38.47%
+20.15%
+66.94%
+39.07%
4428
DHI Group Inc
DHI Group Inc
DHX
3.730
+0.010
+0.27%
7.56
316.13K
568.36K
162.91M
43.67M
6.98
0.96
4.100
1.440
0.00
0.00
-3.62%
-2.36%
+45.14%
+49.80%
+102.72%
+81.95%
+140.65%
4429
Torrid Holdings Inc
Torrid Holdings Inc
CURV
1.480
+0.100
+7.24%
5.81
304.60K
194.08K
162.79M
110.00M
7.60
0.78
5.535
0.939
0.00
0.00
+10.44%
+2.77%
-16.86%
+45.09%
+4.22%
-71.49%
+51.26%
4430
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
18.460
+0.130
+0.71%
5.73
4.96K
77.24K
162.31M
8.79M
0.49
0.60
20.045
14.820
0.00
0.00
+2.73%
+0.87%
+1.88%
+7.39%
+7.20%
+14.09%
+6.15%
4431
Edap Tms SA
Edap Tms SA
EDAP
4.330
+0.030
+0.70%
6.46
36.77K
86.66K
162.30M
37.48M
3.25
1.19
5.050
1.210
0.00
0.00
-2.04%
+3.84%
+34.47%
-0.92%
+85.84%
+148.76%
+31.61%
4432
Friedman Industries Inc
Friedman Industries Inc
FRD
22.980
+2.300
+11.12%
4.80
46.24K
727.41K
162.23M
7.06M
10.15
2.64
24.370
14.510
0.16
0.69
+12.48%
+7.23%
+16.53%
+23.48%
+23.81%
+45.81%
+12.15%
4433
Douglas Elliman Inc
Douglas Elliman Inc
DOUG
1.840
+0.010
+0.55%
5.11
338.65K
343.67K
162.14M
88.12M
4.09
0.70
3.200
1.530
0.00
0.00
+12.20%
-1.08%
-2.65%
-19.30%
-28.96%
-38.67%
-22.36%
4434
Acme United Corp
Acme United Corp
ACU
42.460
+0.300
+0.71%
7.32
39.05K
748.65K
161.79M
3.81M
4.03
1.48
47.310
35.500
0.64
1.50
+2.07%
+2.07%
+1.12%
-5.67%
+16.17%
+7.93%
+5.33%
4435
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZ
0.730
+0.021
+2.92%
5.94
2.95M
1.75M
161.64M
221.37M
7.03
1.03
2.540
0.580
0.00
0.00
+1.09%
-8.88%
+10.55%
-14.39%
-39.65%
-22.88%
-14.41%
4436
KORE Group Holdings Inc
KORE Group Holdings Inc
KORE
9.190
+0.010
+0.11%
6.04
48.10K
108.03K
161.62M
17.59M
0.16
3.95
9.220
2.000
0.00
0.00
+0.11%
+0.33%
+0.66%
+2.68%
+125.25%
+287.76%
+117.77%
4437
CPS Technologies Corp
CPS Technologies Corp
CPSH
11.120
+5.120
+85.33%
7.12
24.89M
180.06M
161.37M
14.51M
79.66
18.62
6.850
2.100
0.00
0.00
+107.85%
+157.41%
+113.85%
+148.21%
+253.02%
+270.67%
+259.87%
4438
Quipt Home Medical Corp
Quipt Home Medical Corp
QIPT
3.650
0.000
0.00%
5.88
0.00
0.00
161.15M
3.22M
0.27
1.90
5.000
1.900
0.00
0.00
+0.27%
+0.55%
+2.24%
+3.69%
+34.19%
+54.01%
--
4439
Jyong Biotech Ltd
Jyong Biotech Ltd
MENS
2.170
+0.020
+0.93%
--
54.93K
80.74K
161.09M
74.23M
4.65
1.09
67.000
1.430
0.00
0.00
+11.28%
+4.83%
+0.93%
+1.40%
-92.71%
--
-45.06%
4440
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSI
3.210
-0.050
-1.53%
6.25
247.48K
629.81K
160.49M
50.00M
8.28
0.44
7.950
2.200
0.00
0.00
+5.94%
-29.30%
-28.67%
-36.56%
-54.14%
-42.58%
-54.01%
KeyAI