tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uran

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Gesundheitsdienstleistungen & -geräte

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energie - fossile Brennstoffe

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Lebensmittel und Getränke

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telekommunikationsdienste

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3841
Helix Acquisition Corp II
Helix Acquisition Corp II
HLXB
9.900
0.000
0.00%
--
0.00
0.00
232.74M
23.51M
4.87
1.58
11.590
8.500
0.00
0.00
+8.20%
-7.74%
-7.61%
--
-7.48%
--
-5.71%
3842
Evolution Global Acquisition Ord Shs Class A
Evolution Global Acquisition Ord Shs Class A
EVOX
9.950
+0.060
+0.61%
--
555.69K
5.03M
232.17M
23.33M
1.11
-3.36
9.990
9.860
0.00
0.00
+0.71%
+0.71%
+0.71%
--
--
--
+0.81%
3843
Quoin Pharmaceuticals Ltd
Quoin Pharmaceuticals Ltd
QNRX
11.270
+0.360
+3.30%
5.85
19.22K
173.83K
232.00M
20.59M
8.79
-0.35
41.800
5.010
0.00
0.00
-18.04%
-16.52%
+9.74%
-24.31%
+31.74%
-44.95%
-21.90%
3844
Agencia Comercial Spirits Ltd
Agencia Comercial Spirits Ltd
AGCC
11.820
-0.190
-1.58%
--
28.76K
185.07K
231.84M
19.61M
16.06
-0.33
14.720
3.660
0.00
0.00
+11.93%
+18.20%
+18.79%
--
--
--
+21.11%
3845
JELD-WEN Holding Inc
JELD-WEN Holding Inc
JELD
2.710
0.000
0.00%
6.55
1.74M
2.37M
231.47M
85.41M
8.29
-0.97
10.090
1.700
0.00
0.00
+19.91%
+12.92%
-0.73%
-40.96%
-45.91%
-71.11%
+10.16%
3846
BTC Development Units
BTC Development Units
BDCIU
10.170
+0.030
+0.30%
--
100.00
1.02K
231.47M
22.76M
0.00
-0.00
10.550
10.090
0.00
0.00
+0.30%
+0.20%
-0.94%
-1.36%
--
--
+0.30%
3847
Taylor Devices Inc
Taylor Devices Inc
TAYD
73.380
+1.400
+1.94%
7.47
59.57K
3.38M
231.38M
3.15M
3.75
-1.33
73.200
29.500
0.00
0.00
+8.84%
+16.48%
+27.73%
+72.86%
+59.56%
+115.95%
+25.52%
3848
USBC Ord Shs
USBC Ord Shs
USBC
0.595
+0.003
+0.46%
--
98.45K
39.61K
230.98M
388.14M
4.45
-0.38
9.470
0.330
0.00
0.00
-3.86%
-5.54%
-12.91%
-24.67%
-79.19%
--
-6.25%
3849
Owlet Inc
Owlet Inc
OWLT
13.990
-0.210
-1.48%
6.87
277.76K
1.67M
230.87M
16.50M
6.97
-0.57
16.940
2.750
0.00
0.00
-12.34%
-12.73%
+8.37%
+61.73%
+67.95%
+210.20%
-13.59%
3850
Amber International Holding Ltd
Amber International Holding Ltd
AMBR
2.670
+0.070
+2.69%
6.56
97.31K
192.01K
230.78M
86.44M
7.11
-0.37
13.090
1.230
0.00
0.00
+6.37%
+55.23%
+94.89%
+26.54%
-64.06%
-69.62%
+54.34%
3851
Melar Acquisition Corp I
Melar Acquisition Corp I
MACI
10.670
-0.030
-0.28%
--
4.70K
33.99K
230.70M
21.62M
0.37
-0.51
10.970
10.090
0.00
0.00
+0.38%
+0.38%
+0.57%
--
+1.47%
--
+0.38%
3852
Franklin Financial Services Corp
Franklin Financial Services Corp
FRAF
51.410
+0.250
+0.49%
5.49
94.95K
4.06M
230.22M
4.48M
1.47
-0.67
59.950
28.380
1.30
2.52
+2.74%
+1.80%
-8.62%
+17.40%
+20.03%
+61.92%
+2.41%
3853
B Riley Financial Inc
B Riley Financial Inc
RILY
7.540
+0.100
+1.34%
4.54
6.11M
31.72M
229.95M
30.50M
9.27
-2.80
8.280
2.670
0.50
6.63
+23.20%
+59.07%
+102.69%
+50.80%
+26.72%
+60.43%
+61.46%
3854
TDAC
TDAC
TDAC
10.490
+0.010
+0.10%
--
28.00
294.00
229.81M
21.91M
0.00
-0.00
10.490
10.000
0.00
0.00
+0.19%
+0.00%
+0.38%
+0.96%
--
--
+0.00%
3855
Galata Acquisition Corp II
Galata Acquisition Corp II
LATA
9.975
+0.035
+0.35%
--
58.97K
419.02K
229.43M
23.00M
0.25
-2.41
10.200
9.920
0.00
0.00
+0.35%
+0.15%
+0.15%
--
--
--
+0.15%
3856
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZ
1.100
+0.020
+1.85%
6.64
3.49M
2.77M
229.40M
208.54M
4.62
-0.55
2.540
0.480
0.00
0.00
-1.79%
+26.42%
-9.09%
-48.60%
-43.59%
-35.29%
+28.94%
3857
Voyager Therapeutics Inc
Voyager Therapeutics Inc
VYGR
4.130
+0.110
+2.74%
7.11
1.73M
6.23M
229.14M
55.48M
5.72
-2.29
5.960
2.645
0.00
0.00
+0.98%
+4.82%
-5.28%
-16.57%
+24.77%
-20.42%
+5.09%
3858
Dynamix Ord Shs Class A
Dynamix Ord Shs Class A
ETHM
10.350
+0.020
+0.19%
--
80.50K
572.75K
229.08M
22.13M
0.43
-0.67
15.240
9.780
0.00
0.00
+0.24%
+0.68%
-0.96%
-1.05%
-12.36%
+5.72%
+0.58%
3859
ACELYRIN Inc
ACELYRIN Inc
SLRN
2.270
0.000
0.00%
--
0.00
0.00
229.06M
100.91M
7.17
2.67
7.250
1.845
0.00
0.00
+8.61%
-6.20%
-2.99%
-12.02%
-51.70%
-50.97%
-27.71%
3860
Profound Medical Corp
Profound Medical Corp
PROF
7.620
-0.760
-9.07%
6.60
470.61K
2.67M
229.00M
30.05M
11.93
-0.86
12.400
5.230
0.00
0.00
-7.19%
+3.96%
-0.91%
+37.79%
+29.15%
+3.25%
-3.18%
3861
Insight Digital Partners II Ord Shs Class A
Insight Digital Partners II Ord Shs Class A
DYOR
9.940
0.000
0.00%
--
203.00K
1.83M
228.62M
23.00M
5.53
-1.96
9.960
9.870
0.00
0.00
+0.30%
+0.30%
+0.40%
--
--
--
+0.30%
3862
QuantaSing Group Ltd
QuantaSing Group Ltd
QSG
6.010
0.000
0.00%
6.41
0.00
0.00
228.61M
38.04M
13.32
1.40
15.640
1.599
0.00
0.00
-14.02%
-18.12%
-14.63%
-19.87%
-15.94%
+79.94%
+178.24%
3863
Penns Woods Bancorp Inc
Penns Woods Bancorp Inc
PWOD
30.000
0.000
0.00%
--
0.00
0.00
228.43M
7.61M
3.08
2.35
34.560
20.180
1.28
4.26
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.10%
-1.28%
3864
C&F Financial Corp
C&F Financial Corp
CFFI
70.440
+1.570
+2.28%
5.51
2.20K
144.73K
228.06M
3.24M
2.06
-0.46
89.900
53.135
1.82
2.58
+0.66%
-0.49%
-6.95%
+3.06%
+2.77%
-0.58%
-2.96%
3865
NIU Technologies
NIU Technologies
NIU
3.270
+0.090
+2.83%
5.62
188.98K
483.14K
227.76M
69.65M
3.77
-0.42
5.670
1.700
0.00
0.00
+0.00%
+3.48%
+7.21%
-22.14%
-12.33%
+83.71%
+7.92%
3866
First National Corp
First National Corp
FXNC
25.240
+0.130
+0.52%
6.73
27.84K
603.46K
227.39M
9.01M
0.75
-0.82
26.970
18.260
0.62
2.45
+2.69%
-0.43%
-3.63%
+14.99%
+16.10%
+9.17%
+0.00%
3867
So-Young International Inc
So-Young International Inc
SY
2.700
+0.020
+0.75%
6.05
579.88K
1.19M
226.90M
84.04M
3.91
-1.15
6.280
0.673
0.00
0.00
+5.47%
+7.14%
-7.22%
-12.34%
-42.92%
+198.67%
+5.47%
3868
First Community Corp (South Carolina)
First Community Corp (South Carolina)
FCCO
29.500
+0.030
+0.10%
7.65
167.81K
3.89M
226.85M
7.69M
1.49
-3.24
31.500
19.460
0.61
2.06
+0.37%
-0.81%
-5.39%
+10.24%
+16.92%
+23.48%
-0.51%
3869
RCI Hospitality Holdings Inc
RCI Hospitality Holdings Inc
RICK
25.890
-0.040
-0.15%
6.02
123.55K
2.24M
226.71M
8.76M
5.82
-1.19
57.990
21.875
0.28
1.08
+7.56%
+8.60%
+2.09%
-3.68%
-33.17%
-51.35%
+8.60%
3870
America's CAR-MART Inc
America's CAR-MART Inc
CRMT
27.310
-0.300
-1.09%
6.70
51.41K
1.10M
226.52M
8.29M
2.60
-0.43
62.720
17.780
0.00
0.00
+3.64%
+3.60%
+9.88%
+9.81%
-47.45%
-40.59%
+8.12%
KeyAI