tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+2.42%
Smart Powerr Corp+99.65%
Maxeon Solar Technologies Ltd+30.69%
XCF Global Ord Shs Class A+10.11%

Technologie-Hardware

+1.45%
Astera Labs Inc+15.87%
Optical Cable Corp+15.15%
Hitek Global Inc+13.27%

Uran

+1.32%
Centrus Energy Corp+4.49%
Energy Fuels Inc+3.66%
Denison Mines Corp+3.18%

Rohstoffressourcen

+1.26%
Sigma Lithium Corp+6.77%
Ivanhoe Electric Inc+6.54%
Blue Gold Ord Shs Class A+6.50%

Versorgungsunternehmen

+0.94%
Nuvve Holding Corp+13.35%
Oklo Inc+6.91%
CDT Environmental Technology Investment Holdings Ltd+6.81%

Chemikalien

+0.55%
Bioceres Crop Solutions Corp+7.26%
Syntec Optics Holdings Inc+7.13%
Texxon Holding Ltd+5.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3841
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENE
11.750
0.000
0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
3842
Service Properties Trust
Service Properties Trust
SVC
1.230
-0.060
-4.65%
6.51
7.20M
6.54M
151.97M
123.55M
7.36
0.39
3.075
1.130
0.04
3.25
+4.24%
-30.90%
-41.15%
-41.71%
-46.29%
-41.71%
-33.15%
3843
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI
3.305
+0.015
+0.46%
6.06
9.02M
21.69M
151.86M
45.95M
3.03
1.02
9.390
2.360
0.00
0.00
-3.36%
-7.16%
-20.17%
-47.62%
-61.21%
+6.61%
-38.80%
3844
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHEC
10.090
0.000
0.00%
--
0.00
0.00
151.77M
15.04M
0.00
0.12
10.560
9.910
0.00
0.00
--
--
--
--
--
--
--
3845
Altisource Portfolio Solutions SA
Altisource Portfolio Solutions SA
ASPS
6.500
-0.300
-4.41%
6.31
5.32K
22.43K
151.52M
23.31M
4.55
1.02
15.960
4.300
0.00
0.00
+1.09%
-1.37%
+2.36%
+3.34%
-45.33%
-4.95%
-6.47%
3846
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
4.382
-0.248
-5.35%
7.47
617.36K
2.11M
151.28M
34.52M
5.68
0.73
6.020
1.050
0.00
0.00
+1.67%
-4.32%
-2.94%
-9.83%
-17.94%
+265.18%
-20.33%
3847
Seer Inc
Seer Inc
SEER
1.695
+0.005
+0.30%
6.22
42.93K
62.17K
151.15M
89.17M
1.18
0.97
2.410
1.650
0.00
0.00
-0.29%
-1.74%
-3.69%
-13.08%
-22.95%
-13.52%
-7.38%
3848
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
2.495
-0.015
-0.60%
6.64
73.37K
121.41K
151.13M
60.57M
2.98
0.31
3.600
0.855
0.00
0.00
-2.16%
-5.13%
-25.96%
+45.06%
+9.43%
+135.38%
+18.25%
3849
Lexeo Therapeutics Inc
Lexeo Therapeutics Inc
LXEO
6.125
-0.305
-4.74%
6.98
237.91K
1.08M
151.10M
24.67M
6.23
0.34
10.990
1.750
0.00
0.00
+8.02%
+7.08%
-10.58%
-24.57%
-30.63%
+159.53%
-38.32%
3850
Norwood Financial Corp
Norwood Financial Corp
NWFL
30.740
-0.620
-1.98%
7.65
1.80K
45.22K
150.98M
4.91M
1.87
0.20
32.230
21.250
1.25
4.06
+3.15%
+6.29%
+7.69%
+9.55%
+24.45%
+40.37%
+9.59%
3851
Business First Bancshares Inc
Business First Bancshares Inc
BFST
28.350
-0.410
-1.43%
8.04
30.23K
603.35K
150.68M
5.31M
1.42
0.37
30.320
20.930
0.57
2.01
+3.50%
+5.86%
+7.79%
+7.59%
+18.82%
+25.11%
+8.45%
3852
Kindly MD Inc
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
3853
Global Water Resources Inc
Global Water Resources Inc
GWRS
7.735
-0.035
-0.45%
6.45
11.28K
54.85K
150.11M
19.41M
2.57
0.43
11.170
7.120
0.30
3.92
+1.11%
+4.95%
+3.13%
-10.27%
-28.58%
-24.46%
-8.46%
3854
US GoldMining Inc
US GoldMining Inc
USGO
12.350
+0.010
+0.08%
4.40
10.66K
87.55K
149.87M
12.14M
2.22
0.52
17.980
7.420
0.00
0.00
+2.15%
+14.25%
-8.99%
+26.93%
-14.00%
+31.94%
+40.02%
3855
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
7.150
-0.010
-0.14%
6.74
577.28K
2.64M
149.67M
20.93M
2.23
0.43
16.735
5.280
0.00
0.00
+4.69%
-41.87%
-49.22%
-48.60%
-11.62%
+16.45%
-57.94%
3856
BankFinancial Corp
BankFinancial Corp
BFIN
12.000
0.000
0.00%
6.68
0.00
0.00
149.53M
12.46M
1.81
0.53
13.580
10.685
0.40
3.33
-2.99%
-5.96%
+1.27%
-2.28%
+2.39%
-1.32%
-5.47%
3857
Vera Bradley Inc
Vera Bradley Inc
VRA
3.690
-0.060
-1.60%
6.78
17.12K
35.40K
149.47M
40.51M
2.13
0.10
3.930
1.390
0.00
0.00
+14.24%
+7.58%
+48.19%
+18.27%
+79.13%
+64.73%
+52.48%
3858
Junee Ltd
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
3859
Lithium Argentina AG
Lithium Argentina AG
LAR
7.395
+0.325
+4.60%
6.30
823.67K
2.82M
148.97M
20.14M
4.10
0.65
8.800
1.710
0.00
0.00
+4.75%
+2.42%
+2.42%
-1.27%
+52.79%
+264.29%
+32.53%
3860
CytomX Therapeutics Inc
CytomX Therapeutics Inc
CTMX
4.258
+0.018
+0.42%
7.41
539.47K
1.38M
148.70M
34.92M
2.71
0.27
8.210
0.430
0.00
0.00
-6.63%
+0.90%
-12.75%
-1.89%
+24.86%
+751.05%
-0.05%
3861
Douyu International Holdings Ltd
Douyu International Holdings Ltd
DOYU
4.780
-0.110
-2.25%
6.39
4.90K
18.53K
148.43M
31.05M
2.65
0.92
9.340
4.280
0.00
0.00
+0.42%
+0.21%
-10.99%
-30.52%
-29.39%
-24.01%
-29.71%
3862
IB Acquisition Corp
IB Acquisition Corp
IBAC
10.790
+0.070
+0.65%
--
2.69K
26.91K
148.26M
13.74M
0.74
17.26
11.450
10.330
0.00
0.00
+0.75%
-0.09%
+0.75%
+2.57%
+3.25%
+4.45%
+2.76%
3863
First Capital Inc
First Capital Inc
FCAP
53.200
-0.370
-0.69%
5.12
1.35K
36.90K
148.20M
2.79M
1.10
0.88
71.000
33.732
1.20
2.25
+6.12%
+10.86%
+11.06%
+12.24%
+31.49%
+33.30%
-10.14%
3864
AA Mission Acquisition Ord Shs Class A
AA Mission Acquisition Ord Shs Class A
YCY
10.040
0.000
0.00%
--
0.00
0.00
147.94M
14.74M
0.19
3.36
10.080
9.900
0.00
0.00
--
--
--
--
--
--
--
3865
Resources Connection Inc
Resources Connection Inc
RGP
3.350
-0.115
-3.32%
7.21
139.54K
311.32K
147.92M
44.16M
3.03
1.26
6.298
3.420
0.28
8.35
-8.22%
-8.97%
-4.01%
-30.64%
-23.86%
-40.29%
-33.53%
3866
Grid Dynamics Holdings Inc
Grid Dynamics Holdings Inc
GDYN
5.187
-0.163
-3.04%
7.54
350.85K
1.39M
147.26M
28.39M
3.45
0.84
15.320
5.480
0.00
0.00
-8.03%
-8.84%
-21.64%
-46.58%
-32.98%
-64.83%
-42.56%
3867
QT Imaging Holdings Inc
QT Imaging Holdings Inc
QTI
6.865
-0.135
-1.92%
5.21
1.41K
8.85K
147.18M
21.44M
1.71
0.16
19.050
1.644
0.00
0.00
--
-0.50%
--
--
--
--
--
3868
3D Systems Corp
3D Systems Corp
DDD
1.920
+0.030
+1.61%
6.32
607.48K
691.23K
146.83M
76.46M
3.31
0.73
3.800
1.320
0.00
0.00
+2.70%
-8.99%
-22.25%
-22.25%
-41.27%
-7.67%
+8.50%
3869
Replimune Group Inc
Replimune Group Inc
REPL
4.760
-1.150
-19.46%
5.34
2.94M
12.27M
146.79M
30.84M
31.97
3.12
13.240
2.680
0.00
0.00
-37.45%
-37.04%
-39.75%
-41.27%
+0.42%
-34.88%
-51.03%
3870
Avalo Therapeutics Inc
Avalo Therapeutics Inc
AVTX
13.530
-0.680
-4.79%
7.15
327.92K
3.61M
146.63M
10.84M
7.23
0.82
20.720
3.390
0.00
0.00
-18.98%
-3.01%
-20.88%
-18.84%
-2.66%
+165.29%
-25.50%
KeyAI