tradingkey.logo
tradingkey.logo
Suchen

Aktien Marktkurse

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+2.42%
Smart Powerr Corp+99.65%
Maxeon Solar Technologies Ltd+30.69%
XCF Global Ord Shs Class A+10.11%

Technologie-Hardware

+1.45%
Astera Labs Inc+15.87%
Optical Cable Corp+15.15%
Hitek Global Inc+13.27%

Uran

+1.32%
Centrus Energy Corp+4.49%
Energy Fuels Inc+3.66%
Denison Mines Corp+3.18%

Rohstoffressourcen

+1.26%
Sigma Lithium Corp+6.77%
Ivanhoe Electric Inc+6.54%
Blue Gold Ord Shs Class A+6.50%

Versorgungsunternehmen

+0.94%
Nuvve Holding Corp+13.35%
Oklo Inc+6.91%
CDT Environmental Technology Investment Holdings Ltd+6.81%

Chemikalien

+0.55%
Bioceres Crop Solutions Corp+7.26%
Syntec Optics Holdings Inc+7.13%
Texxon Holding Ltd+5.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3841
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENE
11.750
0.000
0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
3842
Service Properties Trust
Service Properties Trust
SVC
1.230
-0.060
-4.65%
6.51
7.20M
6.54M
151.97M
123.55M
7.36
0.39
3.075
1.130
0.04
3.25
+4.24%
-30.90%
-41.15%
-41.71%
-46.29%
-41.71%
-33.15%
3843
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI
3.305
+0.015
+0.46%
6.06
9.02M
21.69M
151.86M
45.95M
3.03
1.02
9.390
2.360
0.00
0.00
-3.36%
-7.16%
-20.17%
-47.62%
-61.21%
+6.61%
-38.80%
3844
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHEC
10.090
0.000
0.00%
--
0.00
0.00
151.77M
15.04M
0.00
0.12
10.560
9.910
0.00
0.00
--
--
--
--
--
--
--
3845
Altisource Portfolio Solutions SA
Altisource Portfolio Solutions SA
ASPS
6.500
-0.300
-4.41%
6.31
5.32K
22.43K
151.52M
23.31M
4.55
1.02
15.960
4.300
0.00
0.00
+1.09%
-1.37%
+2.36%
+3.34%
-45.33%
-4.95%
-6.47%
3846
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
4.382
-0.248
-5.35%
7.47
617.36K
2.11M
151.28M
34.52M
5.68
0.73
6.020
1.050
0.00
0.00
+1.67%
-4.32%
-2.94%
-9.83%
-17.94%
+265.18%
-20.33%
3847
Seer Inc
Seer Inc
SEER
1.695
+0.005
+0.30%
6.22
42.93K
62.17K
151.15M
89.17M
1.18
0.97
2.410
1.650
0.00
0.00
-0.29%
-1.74%
-3.69%
-13.08%
-22.95%
-13.52%
-7.38%
3848
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
2.495
-0.015
-0.60%
6.64
73.37K
121.41K
151.13M
60.57M
2.98
0.31
3.600
0.855
0.00
0.00
-2.16%
-5.13%
-25.96%
+45.06%
+9.43%
+135.38%
+18.25%
3849
Lexeo Therapeutics Inc
Lexeo Therapeutics Inc
LXEO
6.125
-0.305
-4.74%
6.98
237.91K
1.08M
151.10M
24.67M
6.23
0.34
10.990
1.750
0.00
0.00
+8.02%
+7.08%
-10.58%
-24.57%
-30.63%
+159.53%
-38.32%
3850
Norwood Financial Corp
Norwood Financial Corp
NWFL
30.740
-0.620
-1.98%
7.65
1.80K
45.22K
150.98M
4.91M
1.87
0.20
32.230
21.250
1.25
4.06
+3.15%
+6.29%
+7.69%
+9.55%
+24.45%
+40.37%
+9.59%
3851
Business First Bancshares Inc
Business First Bancshares Inc
BFST
28.350
-0.410
-1.43%
8.04
30.23K
603.35K
150.68M
5.31M
1.42
0.37
30.320
20.930
0.57
2.01
+3.50%
+5.86%
+7.79%
+7.59%
+18.82%
+25.11%
+8.45%
3852
Kindly MD Inc
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
3853
Global Water Resources Inc
Global Water Resources Inc
GWRS
7.735
-0.035
-0.45%
6.45
11.28K
54.85K
150.11M
19.41M
2.57
0.43
11.170
7.120
0.30
3.92
+1.11%
+4.95%
+3.13%
-10.27%
-28.58%
-24.46%
-8.46%
3854
US GoldMining Inc
US GoldMining Inc
USGO
12.350
+0.010
+0.08%
4.40
10.66K
87.55K
149.87M
12.14M
2.22
0.52
17.980
7.420
0.00
0.00
+2.15%
+14.25%
-8.99%
+26.93%
-14.00%
+31.94%
+40.02%
3855
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
7.150
-0.010
-0.14%
6.74
577.28K
2.64M
149.67M
20.93M
2.23
0.43
16.735
5.280
0.00
0.00
+4.69%
-41.87%
-49.22%
-48.60%
-11.62%
+16.45%
-57.94%
3856
BankFinancial Corp
BankFinancial Corp
BFIN
12.000
0.000
0.00%
6.68
0.00
0.00
149.53M
12.46M
1.81
0.53
13.580
10.685
0.40
3.33
-2.99%
-5.96%
+1.27%
-2.28%
+2.39%
-1.32%
-5.47%
3857
Vera Bradley Inc
Vera Bradley Inc
VRA
3.690
-0.060
-1.60%
6.78
17.12K
35.40K
149.47M
40.51M
2.13
0.10
3.930
1.390
0.00
0.00
+14.24%
+7.58%
+48.19%
+18.27%
+79.13%
+64.73%
+52.48%
3858
Junee Ltd
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
3859
Lithium Argentina AG
Lithium Argentina AG
LAR
7.395
+0.325
+4.60%
6.30
823.67K
2.82M
148.97M
20.14M
4.10
0.65
8.800
1.710
0.00
0.00
+4.75%
+2.42%
+2.42%
-1.27%
+52.79%
+264.29%
+32.53%
3860
CytomX Therapeutics Inc
CytomX Therapeutics Inc
CTMX
4.258
+0.018
+0.42%
7.41
539.47K
1.38M
148.70M
34.92M
2.71
0.27
8.210
0.430
0.00
0.00
-6.63%
+0.90%
-12.75%
-1.89%
+24.86%
+751.05%
-0.05%
3861
Douyu International Holdings Ltd
Douyu International Holdings Ltd
DOYU
4.780
-0.110
-2.25%
6.39
4.90K
18.53K
148.43M
31.05M
2.65
0.92
9.340
4.280
0.00
0.00
+0.42%
+0.21%
-10.99%
-30.52%
-29.39%
-24.01%
-29.71%
3862
IB Acquisition Corp
IB Acquisition Corp
IBAC
10.790
+0.070
+0.65%
--
2.69K
26.91K
148.26M
13.74M
0.74
17.26
11.450
10.330
0.00
0.00
+0.75%
-0.09%
+0.75%
+2.57%
+3.25%
+4.45%
+2.76%
3863
First Capital Inc
First Capital Inc
FCAP
53.200
-0.370
-0.69%
5.12
1.35K
36.90K
148.20M
2.79M
1.10
0.88
71.000
33.732
1.20
2.25
+6.12%
+10.86%
+11.06%
+12.24%
+31.49%
+33.30%
-10.14%
3864
AA Mission Acquisition Ord Shs Class A
AA Mission Acquisition Ord Shs Class A
YCY
10.040
0.000
0.00%
--
0.00
0.00
147.94M
14.74M
0.19
3.36
10.080
9.900
0.00
0.00
--
--
--
--
--
--
--
3865
Resources Connection Inc
Resources Connection Inc
RGP
3.350
-0.115
-3.32%
7.21
139.54K
311.32K
147.92M
44.16M
3.03
1.26
6.298
3.420
0.28
8.35
-8.22%
-8.97%
-4.01%
-30.64%
-23.86%
-40.29%
-33.53%
3866
Grid Dynamics Holdings Inc
Grid Dynamics Holdings Inc
GDYN
5.187
-0.163
-3.04%
7.54
350.85K
1.39M
147.26M
28.39M
3.45
0.84
15.320
5.480
0.00
0.00
-8.03%
-8.84%
-21.64%
-46.58%
-32.98%
-64.83%
-42.56%
3867
QT Imaging Holdings Inc
QT Imaging Holdings Inc
QTI
6.865
-0.135
-1.92%
5.21
1.41K
8.85K
147.18M
21.44M
1.71
0.16
19.050
1.644
0.00
0.00
--
-0.50%
--
--
--
--
--
3868
3D Systems Corp
3D Systems Corp
DDD
1.920
+0.030
+1.61%
6.32
607.48K
691.23K
146.83M
76.46M
3.31
0.73
3.800
1.320
0.00
0.00
+2.70%
-8.99%
-22.25%
-22.25%
-41.27%
-7.67%
+8.50%
3869
Replimune Group Inc
Replimune Group Inc
REPL
4.760
-1.150
-19.46%
5.34
2.94M
12.27M
146.79M
30.84M
31.97
3.12
13.240
2.680
0.00
0.00
-37.45%
-37.04%
-39.75%
-41.27%
+0.42%
-34.88%
-51.03%
3870
Avalo Therapeutics Inc
Avalo Therapeutics Inc
AVTX
13.530
-0.680
-4.79%
7.15
327.92K
3.61M
146.63M
10.84M
7.23
0.82
20.720
3.390
0.00
0.00
-18.98%
-3.01%
-20.88%
-18.84%
-2.66%
+165.29%
-25.50%
KeyAI