tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.68%
Energy Fuels Inc+4.75%
Centrus Energy Corp+3.52%
Uranium Energy Corp+3.36%

Rohstoffressourcen

+1.75%
Critical Metals Corp+11.52%
Gold Resource Corp+9.07%
Ivanhoe Electric Inc+7.52%

Technologie-Hardware

+1.15%
Aeluma Ord Shs+14.54%
Lightwave Logic Inc+14.34%
Astera Labs Inc+11.56%

Erneuerbare Energien

+0.77%
Smart Powerr Corp+145.39%
XCF Global Ord Shs Class A+13.76%
Maxeon Solar Technologies Ltd+9.90%

Angewandte Ressourcen

+0.67%
Nature Wood Group Ltd+17.49%
JBDI Holdings Ltd+7.63%
DSS Inc+4.08%

Versorgungsunternehmen

+0.60%
CDT Environmental Technology Investment Holdings Ltd+14.57%
SolarMax Technology Inc+9.06%
Verde Clean Fuels Inc+8.55%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3841
Lexeo Therapeutics Inc
Lexeo Therapeutics Inc
LXEO
6.200
-0.230
-3.58%
6.98
84.49K
378.99K
152.95M
24.67M
5.30
0.33
10.990
1.750
0.00
0.00
+9.35%
+8.39%
-9.49%
-23.65%
-29.78%
+162.71%
-37.56%
3842
TNF Pharmaceuticals Inc
TNF Pharmaceuticals Inc
TNFA
5.200
0.000
0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.78%
+4110.53%
+1186.81%
+296.70%
+352.17%
3843
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENE
11.750
0.000
0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
3844
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
2.515
+0.005
+0.20%
6.64
28.14K
53.89K
152.34M
60.57M
1.79
0.33
3.600
0.855
0.00
0.00
-1.37%
-4.37%
-25.37%
+46.22%
+10.31%
+137.26%
+19.19%
3845
Global Water Resources Inc
Global Water Resources Inc
GWRS
7.830
+0.060
+0.77%
6.45
4.49K
29.80K
151.95M
19.41M
2.57
0.48
11.170
7.120
0.30
3.88
+2.35%
+6.24%
+4.40%
-9.16%
-27.70%
-23.54%
-7.34%
3846
Norwood Financial Corp
Norwood Financial Corp
NWFL
30.900
-0.460
-1.47%
7.65
1.23K
31.97K
151.77M
4.91M
1.87
0.42
32.230
21.250
1.25
4.04
+3.69%
+6.85%
+8.25%
+10.12%
+25.10%
+41.10%
+10.16%
3847
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHEC
10.090
0.000
0.00%
--
0.00
0.00
151.77M
15.04M
0.00
0.12
10.560
9.910
0.00
0.00
--
--
--
--
--
--
--
3848
Douyu International Holdings Ltd
Douyu International Holdings Ltd
DOYU
4.880
-0.010
-0.21%
6.39
2.57K
8.87K
151.52M
31.05M
2.45
1.32
9.340
4.280
0.00
0.00
+2.51%
+2.30%
-9.13%
-29.07%
-27.92%
-22.42%
-28.24%
3849
Business First Bancshares Inc
Business First Bancshares Inc
BFST
28.500
-0.260
-0.90%
8.04
6.37K
141.38K
151.48M
5.31M
1.04
0.22
30.320
20.930
0.57
1.99
+4.05%
+6.42%
+8.37%
+8.16%
+19.45%
+25.77%
+9.03%
3850
Lucas GC Ltd
Lucas GC Ltd
LGCL
1.895
-0.095
-4.78%
3.23
238.00
429.00
150.77M
79.56M
0.00
0.93
50.800
1.150
0.00
0.00
+27.18%
+18.44%
+12.80%
-3.32%
-48.51%
-85.98%
-12.64%
3851
Seer Inc
Seer Inc
SEER
1.690
0.000
0.00%
6.22
3.48K
5.25K
150.70M
89.17M
0.59
0.21
2.410
1.650
0.00
0.00
-0.59%
-2.03%
-3.98%
-13.33%
-23.18%
-13.78%
-7.65%
3852
Grid Dynamics Holdings Inc
Grid Dynamics Holdings Inc
GDYN
5.305
-0.045
-0.84%
7.54
134.51K
542.80K
150.61M
28.39M
2.60
0.90
15.320
5.480
0.00
0.00
-5.94%
-6.77%
-19.86%
-45.37%
-31.46%
-64.03%
-41.25%
3853
US GoldMining Inc
US GoldMining Inc
USGO
12.409
+0.069
+0.56%
4.40
5.70K
63.08K
150.58M
12.14M
1.98
0.77
17.980
7.420
0.00
0.00
+2.64%
+14.79%
-8.56%
+27.53%
-13.59%
+32.57%
+40.69%
3854
Vera Bradley Inc
Vera Bradley Inc
VRA
3.710
-0.040
-1.07%
6.78
11.24K
20.70K
150.28M
40.51M
1.86
0.19
3.930
1.390
0.00
0.00
+14.86%
+8.16%
+49.00%
+18.91%
+80.10%
+65.62%
+53.31%
3855
Kindly MD Inc
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
3856
Burning Rock Biotech Ltd
Burning Rock Biotech Ltd
BNR
16.630
+0.380
+2.34%
4.76
32.00
520.00
150.15M
9.03M
0.00
0.00
41.720
2.180
0.00
0.00
+2.02%
-18.88%
-29.11%
-29.07%
+105.56%
+394.94%
-17.47%
3857
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN
1.400
+0.060
+4.48%
7.01
126.15K
123.17K
150.04M
107.17M
2.13
1.77
3.340
1.100
0.00
0.00
+19.66%
+11.11%
-2.10%
-39.39%
-23.91%
-30.35%
-1.41%
3858
Sound Financial Bancorp Inc
Sound Financial Bancorp Inc
SFBC
46.000
+0.710
+1.57%
5.64
198.00
4.37K
149.93M
3.26M
0.00
0.26
51.990
40.680
0.76
1.65
+9.89%
+5.17%
+11.19%
+4.90%
+0.11%
-9.72%
+5.43%
3859
3D Systems Corp
3D Systems Corp
DDD
1.960
+0.070
+3.70%
6.32
242.76K
283.92K
149.85M
76.46M
3.31
0.80
3.800
1.320
0.00
0.00
+4.81%
-7.11%
-20.65%
-20.65%
-40.06%
-5.77%
+10.73%
3860
BankFinancial Corp
BankFinancial Corp
BFIN
12.000
0.000
0.00%
6.68
0.00
0.00
149.53M
12.46M
1.81
0.53
13.580
10.685
0.40
3.33
-2.99%
-5.96%
+1.27%
-2.28%
+2.39%
-1.32%
-5.47%
3861
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
7.138
-0.022
-0.31%
6.74
200.12K
1.12M
149.42M
20.93M
1.81
0.42
16.735
5.280
0.00
0.00
+4.51%
-41.97%
-49.30%
-48.68%
-11.77%
+16.26%
-58.01%
3862
Resources Connection Inc
Resources Connection Inc
RGP
3.380
-0.085
-2.45%
7.21
45.32K
122.67K
149.25M
44.16M
2.02
1.14
6.298
3.420
0.28
8.28
-7.40%
-8.15%
-3.15%
-30.02%
-23.18%
-39.75%
-32.94%
3863
Junee Ltd
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
3864
HomesToLife Ltd
HomesToLife Ltd
HTLM
1.660
0.000
0.00%
3.31
2.46K
2.65K
148.88M
89.69M
1.24
1.56
4.190
1.600
0.00
0.00
-9.29%
-9.29%
-17.00%
-34.13%
-48.61%
-57.54%
-37.36%
3865
First Capital Inc
First Capital Inc
FCAP
53.400
-0.170
-0.32%
5.12
175.00
3.75K
148.76M
2.79M
0.00
0.29
71.000
33.732
1.20
2.24
+6.52%
+11.27%
+11.48%
+12.66%
+31.98%
+33.80%
-9.80%
3866
CytomX Therapeutics Inc
CytomX Therapeutics Inc
CTMX
4.245
+0.005
+0.13%
7.41
174.92K
519.55K
148.27M
34.92M
2.09
0.24
8.210
0.430
0.00
0.00
-6.90%
+0.60%
-13.00%
-2.18%
+24.50%
+748.59%
-0.34%
3867
Lithium Argentina AG
Lithium Argentina AG
LAR
7.355
+0.285
+4.03%
6.30
331.29K
1.36M
148.16M
20.14M
4.10
0.72
8.800
1.710
0.00
0.00
+4.18%
+1.87%
+1.87%
-1.80%
+51.96%
+262.32%
+31.81%
3868
IB Acquisition Corp
IB Acquisition Corp
IBAC
10.777
+0.077
+0.72%
--
309.00
3.24K
148.08M
13.74M
0.37
5.73
11.450
10.330
0.00
0.00
+0.63%
-0.21%
+0.63%
+2.44%
+3.13%
+4.33%
+2.64%
3869
AA Mission Acquisition Ord Shs Class A
AA Mission Acquisition Ord Shs Class A
YCY
10.040
0.000
0.00%
--
0.00
0.00
147.94M
14.74M
0.19
3.36
10.080
9.900
0.00
0.00
--
--
--
--
--
--
--
3870
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
26.832
-0.078
-0.29%
6.12
192.00
5.06K
147.84M
5.51M
0.00
0.29
29.562
22.314
0.80
2.98
+5.85%
+9.16%
+5.02%
+4.85%
+8.40%
+0.08%
+2.45%
KeyAI