tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Investment Holding Companies

+3.22%
Heidmar Maritime Holdings Corp+29.31%
Horizon Space Acquisition II Corp+17.29%
Global Engine Group Holding Ltd+8.39%

Versorgungsunternehmen

+2.56%
Zooz Power Ltd+8.66%
Nuvve Holding Corp+6.93%
Nano Nuclear Energy Inc+6.58%

Erneuerbare Energien

+1.01%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Automobile & Autoteile

+0.60%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Bank- und Investmentdienstleistungen

+0.59%
SHF Holdings Inc+13.57%
Streamex Ord Shs+13.27%
Maase Ord Shs Class A+9.22%

Industrie- und Gewerbeservices

+0.53%
Baiya International Group Inc+110.53%
VCI Global Ltd+64.79%
Classover Holdings Ord Shs Class B+24.73%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3841
Viking Acquisition I Ord Shs Class A
Viking Acquisition I Ord Shs Class A
VACI
10.350
+0.020
+0.19%
--
536.84K
3.95M
324.23M
31.33M
0.96
1.11
10.410
9.860
0.00
0.00
+0.39%
+2.07%
+1.97%
+3.81%
+4.44%
--
+4.55%
3842
Oxley Bridge Acquisition Ltd
Oxley Bridge Acquisition Ltd
OBAWU
10.490
+0.180
+1.75%
--
6.00
63.00
324.16M
31.63M
0.00
0.04
11.245
10.000
0.00
0.00
--
--
+3.05%
--
+2.44%
--
+2.69%
3843
Oxley Bridge Acquisition Ord Shs Class A
Oxley Bridge Acquisition Ord Shs Class A
OBA
10.180
0.000
0.00%
--
5.00
20.00
324.16M
31.63M
0.68
0.01
10.250
9.930
0.00
0.00
-0.10%
-0.39%
+0.00%
+0.69%
+1.29%
--
+0.99%
3844
Lineage Cell Therapeutics Inc
Lineage Cell Therapeutics Inc
LCTX
1.300
-0.030
-2.27%
6.16
788.03K
582.80K
324.09M
230.33M
6.43
0.66
2.090
0.600
0.00
0.00
+4.84%
-0.76%
-16.13%
-32.29%
-21.69%
+90.36%
-22.16%
3845
Invivyd Inc
Invivyd Inc
IVVD
1.100
-0.010
-0.90%
7.41
1.81M
1.58M
324.07M
282.80M
4.50
0.58
3.070
0.483
0.00
0.00
-2.65%
-27.15%
-24.66%
-34.91%
-56.00%
+22.32%
-55.47%
3846
Spring Valley Acquisition III Units
Spring Valley Acquisition III Units
SVACU
11.250
+0.130
+1.17%
--
4.91K
54.01K
323.84M
0.00
5.66
1.90
13.500
10.000
0.00
0.00
-1.35%
--
+0.46%
+6.03%
+7.66%
--
+9.22%
3847
Spring Valley Acquisition III Ord Shs Class A
Spring Valley Acquisition III Ord Shs Class A
SVAC
10.560
+0.040
+0.38%
--
143.98K
1.15M
323.84M
26.67M
1.41
1.30
12.000
10.030
0.00
0.00
+0.57%
+0.38%
+0.67%
+1.15%
+2.52%
--
+4.04%
3848
Space Asset Acquisition Units (Proposed)
Space Asset Acquisition Units (Proposed)
SAAQU
10.550
0.000
0.00%
--
192.00
1.96K
323.46M
27.25M
0.00
0.00
10.570
10.090
0.00
0.00
+0.29%
+1.25%
+2.33%
+3.94%
--
--
--
3849
Space Asset Acquisition Units
Space Asset Acquisition Units
SAAQ
10.330
+0.020
+0.19%
--
7.03K
56.41K
323.46M
27.25M
1.74
0.18
10.545
9.880
0.00
0.00
--
+1.60%
--
--
--
--
--
3850
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKT
2.960
-0.150
-4.82%
5.91
2.11M
5.02M
323.21M
108.32M
7.55
0.77
6.430
2.190
0.00
0.00
-3.58%
-17.55%
-15.19%
-40.92%
-6.33%
+27.04%
-15.67%
3851
Lexinfintech Holdings Ltd
Lexinfintech Holdings Ltd
LX
1.960
+0.030
+1.55%
7.05
3.34M
4.38M
322.99M
133.86M
10.10
2.09
7.985
1.790
0.00
0.00
-0.51%
-5.77%
-7.98%
-32.18%
-39.69%
-73.58%
-40.06%
3852
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBU
10.510
0.000
0.00%
--
0.00
0.00
322.92M
0.00
0.00
0.35
11.355
10.320
0.00
0.00
--
--
--
--
-3.13%
+1.84%
--
3853
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDB
10.530
0.000
0.00%
--
72.79K
25.33K
322.92M
30.67M
0.18
2.38
10.550
10.160
0.00
0.00
-0.14%
+0.10%
+0.10%
+0.96%
+0.86%
+2.73%
+0.96%
3854
Nautilus Biotechnology Inc
Nautilus Biotechnology Inc
NAUT
2.540
0.000
0.00%
5.15
363.06K
639.57K
322.78M
126.47M
3.93
0.85
4.310
0.620
0.00
0.00
+7.63%
-15.89%
-1.17%
+4.96%
+28.28%
+228.59%
+30.26%
3855
Sizzle Acquisition II Units
Sizzle Acquisition II Units
SZZLU
10.890
0.000
0.00%
--
80.00
828.00
322.67M
0.00
0.00
1.38
12.380
9.800
0.00
0.00
--
+0.00%
+3.25%
+3.17%
+5.83%
+7.93%
+5.93%
3856
Sizzle Acquisition II Rights Exp 02nd April 2030
Sizzle Acquisition II Rights Exp 02nd April 2030
SZZLR
0.160
+0.000
+0.06%
--
2.00
0.00
322.67M
0.00
0.00
0.00
0.300
0.135
0.00
0.00
-2.97%
-5.82%
-23.76%
-27.23%
-14.48%
-19.95%
+0.06%
3857
Sizzle Acquisition II Corp
Sizzle Acquisition II Corp
SZZL
10.320
0.000
0.00%
--
6.07K
12.96K
322.67M
31.27M
0.09
0.28
10.500
9.210
0.00
0.00
+0.10%
+0.10%
+0.19%
+0.68%
+1.52%
+4.19%
+1.57%
3858
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
11.210
0.000
0.00%
--
0.00
0.00
322.67M
0.00
0.00
0.21
13.000
10.200
0.00
0.00
+0.00%
-0.36%
--
-3.57%
-13.77%
+9.37%
--
3859
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCIC
11.000
0.000
0.00%
--
0.00
0.00
322.67M
26.67M
23.36
1.40
13.700
8.320
0.00
0.00
+3.00%
+3.09%
+3.48%
+2.33%
+0.46%
+8.27%
+2.14%
3860
First Bancorp Inc
First Bancorp Inc
FNLC
28.580
-0.120
-0.42%
5.72
16.68K
370.38K
322.26M
11.27M
1.69
1.19
30.330
23.361
1.48
5.17
+1.03%
+0.35%
-1.45%
+3.36%
+12.03%
+16.27%
+8.09%
3861
Denny's Corp
Denny's Corp
DENN
6.250
0.000
0.00%
6.33
0.00
0.00
321.87M
51.50M
0.31
2.09
7.660
2.850
0.00
0.00
+0.16%
+0.64%
+0.64%
+21.36%
+59.03%
+0.00%
--
3862
LINKBANCORP Inc
LINKBANCORP Inc
LNKB
8.690
0.000
0.00%
6.82
0.00
0.00
321.85M
37.46M
3.37
4.99
9.590
6.550
0.30
3.45
-0.23%
-0.69%
+3.58%
-3.87%
+20.69%
+27.98%
+5.21%
3863
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
12.130
-0.230
-1.86%
6.97
219.57K
2.06M
321.75M
24.28M
4.04
0.50
18.380
5.340
0.00
0.00
+4.39%
+1.51%
-19.72%
+1.08%
+33.74%
+100.50%
-0.49%
3864
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
10.410
0.000
0.00%
--
0.00
0.00
321.40M
0.00
0.00
0.10
11.500
10.000
0.00
0.00
--
--
--
--
--
--
--
3865
Cal Redwood Acquisition Right Exp 15th May 2030
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.180
-0.020
-10.00%
--
19.00
3.00
321.40M
0.00
0.00
0.00
0.350
0.110
0.00
0.00
+5.26%
+12.50%
--
-20.00%
-43.75%
--
-44.41%
3866
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQ
10.300
+0.040
+0.39%
--
3.00
10.00
321.40M
31.33M
0.00
0.00
10.440
9.920
0.00
0.00
+0.64%
+0.00%
+0.78%
+1.08%
+2.08%
--
+1.18%
3867
Diana Shipping Inc
Diana Shipping Inc
DSX
2.600
-0.100
-3.70%
6.69
663.72K
1.04M
321.21M
115.79M
4.07
1.39
2.915
1.380
2.21
85.33
-2.99%
-3.70%
+4.00%
+0.78%
+35.42%
+76.87%
+56.63%
3868
Evolution Global Acquisition Corp
Evolution Global Acquisition Corp
EVOXU
10.190
+0.020
+0.20%
--
117.00
1.19K
320.64M
0.00
0.00
0.04
10.300
10.050
0.00
0.00
+0.20%
+0.01%
+0.15%
+0.10%
+0.94%
--
+1.39%
3869
Evolution Global Acquisition Ord Shs Class A
Evolution Global Acquisition Ord Shs Class A
EVOX
10.020
+0.005
+0.05%
--
11.40K
114.24K
320.64M
23.33M
0.00
0.37
10.090
9.860
0.00
0.00
+0.20%
+0.20%
+0.10%
+0.30%
--
--
+1.52%
3870
Amtech Systems Inc
Amtech Systems Inc
ASYS
22.080
+1.130
+5.39%
8.04
352.02K
5.96M
320.14M
14.39M
10.32
1.46
23.900
3.850
0.00
0.00
+10.32%
-2.65%
+24.53%
+69.20%
+180.56%
+432.05%
+75.94%
KeyAI