tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uran

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Gesundheitsdienstleistungen & -geräte

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energie - fossile Brennstoffe

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Lebensmittel und Getränke

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telekommunikationsdienste

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3811
Third Harmonic Bio Inc
Third Harmonic Bio Inc
THRD
5.380
0.000
0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.74%
-1.28%
-0.74%
+4.26%
+5.08%
-56.75%
-47.72%
3812
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQU
10.500
+0.050
+0.48%
--
1.30K
13.90K
241.50M
23.00M
0.95
-86.80
11.770
9.200
0.00
0.00
+0.48%
--
--
-2.33%
--
--
--
3813
SuRo Capital Corp
SuRo Capital Corp
SSSS
9.600
+0.120
+1.27%
7.56
91.70K
680.97K
241.14M
25.12M
3.37
-0.59
10.340
4.210
0.25
2.60
+1.37%
+0.58%
+3.90%
+6.90%
+10.85%
+63.54%
+1.69%
3814
Aurora Cannabis Inc
Aurora Cannabis Inc
ACB
4.260
+0.020
+0.47%
6.67
821.71K
2.43M
241.01M
56.58M
1.88
-0.61
9.900
4.950
0.00
0.00
+0.47%
+0.00%
-16.80%
-18.70%
-11.43%
+7.30%
+0.95%
3815
Immuron Ltd
Immuron Ltd
IMRN
1.030
-0.170
-14.17%
1.75
123.21K
108.31K
240.98M
233.96M
19.80
-0.48
2.390
0.676
0.00
0.00
+19.77%
+37.15%
+6.16%
-53.39%
-40.80%
-50.48%
+35.08%
3816
SNWV
SNWV
SNWV
28.070
-0.500
-1.75%
6.57
75.79K
1.53M
240.73M
8.58M
6.33
-1.00
46.585
23.550
0.00
0.00
-7.24%
-6.25%
-11.28%
-17.27%
-23.64%
--
-5.93%
3817
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERA
10.140
+0.040
+0.40%
--
195.00
1.26K
240.59M
23.73M
0.29
-0.00
10.125
9.930
0.00
0.00
+0.25%
+0.40%
+0.55%
+1.10%
--
--
+0.40%
3818
Princeton Bancorp Inc
Princeton Bancorp Inc
BPRN
35.500
+0.120
+0.34%
6.24
36.41K
950.62K
240.44M
6.77M
1.28
-1.83
36.950
27.250
1.20
3.38
+4.11%
-0.78%
-2.82%
+18.61%
+12.56%
+4.75%
+2.33%
3819
Provident Bancorp Inc (Maryland)
Provident Bancorp Inc (Maryland)
PVBC
13.500
0.000
0.00%
6.97
0.00
0.00
240.07M
17.78M
5.34
3.59
13.750
10.380
0.00
0.00
+5.39%
+6.80%
+6.80%
+4.90%
+19.79%
+22.73%
+18.42%
3820
Alpine Income Property Trust Inc
Alpine Income Property Trust Inc
PINE
16.950
-0.090
-0.53%
7.44
138.39K
1.24M
239.98M
14.16M
2.23
-0.66
17.880
13.100
1.13
6.69
-0.41%
+0.89%
-1.68%
+22.29%
+17.22%
+0.95%
+1.38%
3821
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQU
10.430
-0.460
-4.22%
--
101.00
909.00
239.89M
23.00M
0.00
-0.05
11.700
10.060
0.00
0.00
+0.58%
--
+0.58%
--
-5.18%
--
+1.36%
3822
JJill Inc
JJill Inc
JILL
15.870
+0.020
+0.13%
8.23
68.61K
374.76K
239.88M
15.12M
2.83
-0.58
28.940
13.320
0.31
1.95
+9.90%
+13.20%
+14.75%
+4.61%
-3.00%
-41.53%
+15.67%
3823
Yorkville Acquisition Ord Shs Class A
Yorkville Acquisition Ord Shs Class A
MCGA
10.150
0.000
0.00%
--
18.54K
140.71K
239.35M
23.58M
0.23
-0.28
11.880
10.100
0.00
0.00
+0.10%
+0.20%
+0.30%
-3.70%
--
--
+0.20%
3824
Thryv Holdings Inc
Thryv Holdings Inc
THRY
5.490
+0.170
+3.20%
7.02
712.73K
2.88M
239.20M
43.57M
5.16
-0.80
20.920
5.250
0.00
0.00
-4.69%
-10.00%
-4.19%
-50.45%
-53.32%
-64.44%
-9.26%
3825
Rocky Brands Inc
Rocky Brands Inc
RCKY
31.940
-0.390
-1.21%
7.52
31.07K
801.80K
239.18M
7.49M
2.56
-0.67
33.395
11.930
0.62
1.94
+10.06%
+7.36%
+2.34%
+18.03%
+36.85%
+35.97%
+8.90%
3826
Franklin Covey Co
Franklin Covey Co
FC
19.920
+0.520
+2.68%
7.67
129.31K
1.16M
239.10M
12.00M
4.84
-0.49
39.220
14.035
0.00
0.00
+11.78%
+17.80%
+22.81%
+12.86%
-2.31%
-39.73%
+18.71%
3827
Sleep Number Corp
Sleep Number Corp
SNBR
10.490
+0.500
+5.01%
6.74
980.76K
7.16M
239.07M
22.79M
10.21
-0.91
19.130
3.490
0.00
0.00
+45.69%
+24.58%
+28.24%
+57.04%
+24.88%
-34.15%
+24.00%
3828
OptimizeRx Corp
OptimizeRx Corp
OPRX
12.850
+0.220
+1.74%
7.25
200.94K
1.73M
238.91M
18.59M
4.90
-0.59
22.250
3.991
0.00
0.00
-7.22%
+3.71%
-2.50%
-34.27%
-7.82%
+160.12%
+4.81%
3829
Blaize Holdings Inc
Blaize Holdings Inc
BZAI
2.230
+0.030
+1.36%
6.04
937.01K
1.44M
238.06M
106.75M
4.73
-0.61
19.250
1.700
0.00
0.00
+6.70%
+14.95%
+3.72%
-52.35%
-44.25%
-76.77%
+14.36%
3830
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCA
10.100
+0.010
+0.10%
--
301.31K
3.03M
236.84M
23.45M
0.04
-43.22
10.150
9.940
0.00
0.00
--
--
+0.25%
+0.10%
--
--
+0.50%
3831
Electromed Inc
Electromed Inc
ELMD
28.230
+0.240
+0.86%
7.19
29.48K
477.87K
235.91M
8.36M
2.96
-0.48
35.560
17.730
0.00
0.00
-3.98%
-2.08%
-4.63%
+16.22%
+51.45%
-16.28%
-3.06%
3832
LCNB Corp
LCNB Corp
LCNB
16.620
+0.250
+1.53%
5.77
17.06K
200.94K
235.77M
14.19M
1.98
-0.48
17.840
13.335
0.88
5.29
+3.29%
+0.12%
-6.15%
+13.76%
+6.33%
+9.56%
+1.40%
3833
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQ
10.250
+0.023
+0.23%
--
22.59K
166.84K
235.75M
23.00M
0.58
-4.13
10.825
9.620
0.00
0.00
+0.30%
+0.29%
+0.20%
-1.82%
+0.89%
--
+0.29%
3834
Tuniu Corp
Tuniu Corp
TOUR
0.670
0.000
0.00%
6.73
136.54K
82.14K
235.28M
351.16M
6.73
-1.30
1.170
0.620
0.00
0.00
-4.29%
-7.43%
-6.42%
-21.08%
-23.43%
-29.92%
+8.06%
3835
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQ
10.210
0.000
0.00%
--
88.62K
599.09K
234.83M
23.00M
0.39
-0.26
11.240
10.050
0.00
0.00
+0.20%
+0.49%
+0.29%
-1.07%
-2.39%
--
+0.49%
3836
Kaltura Inc
Kaltura Inc
KLTR
1.510
-0.010
-0.66%
6.18
109.20K
126.69K
234.75M
155.46M
2.63
-0.32
2.820
1.360
0.00
0.00
-2.58%
-10.65%
-10.12%
+0.67%
-21.76%
-34.35%
-7.93%
3837
Medallion Financial Corp
Medallion Financial Corp
MFIN
10.050
-0.070
-0.69%
7.32
26.22K
231.27K
233.96M
23.28M
2.81
-0.48
10.980
7.710
0.46
4.57
-2.14%
-2.76%
-5.63%
+2.03%
+4.69%
+5.90%
-2.33%
3838
HomesToLife Ltd
HomesToLife Ltd
HTLM
2.600
-0.010
-0.38%
--
72.00
190.00
233.19M
89.69M
1.14
-0.04
9.849
2.290
0.00
0.00
+1.96%
+7.44%
-5.45%
-21.45%
-24.64%
-67.50%
-1.89%
3839
Unisys Corp
Unisys Corp
UIS
3.270
+0.020
+0.62%
7.34
412.56K
554.54K
233.15M
71.30M
4.30
-0.35
7.540
2.370
0.00
0.00
+13.54%
+17.63%
+13.54%
-7.10%
-26.19%
-50.60%
+18.48%
3840
Brooge Energy Ltd
Brooge Energy Ltd
BROG
2.600
0.000
0.00%
--
0.00
0.00
232.93M
89.59M
13.47
1.65
4.780
0.810
0.00
0.00
-2.62%
+36.84%
+47.73%
+103.13%
+91.18%
+172.99%
+65.61%
KeyAI