tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.68%
Energy Fuels Inc+4.75%
Centrus Energy Corp+3.52%
Uranium Energy Corp+3.36%

Rohstoffressourcen

+1.75%
Critical Metals Corp+11.52%
Gold Resource Corp+9.07%
Ivanhoe Electric Inc+7.52%

Technologie-Hardware

+1.15%
Aeluma Ord Shs+14.54%
Lightwave Logic Inc+14.34%
Astera Labs Inc+11.56%

Erneuerbare Energien

+0.77%
Smart Powerr Corp+145.39%
XCF Global Ord Shs Class A+13.76%
Maxeon Solar Technologies Ltd+9.90%

Angewandte Ressourcen

+0.67%
Nature Wood Group Ltd+17.49%
JBDI Holdings Ltd+7.63%
DSS Inc+4.08%

Versorgungsunternehmen

+0.60%
CDT Environmental Technology Investment Holdings Ltd+14.57%
SolarMax Technology Inc+9.06%
Verde Clean Fuels Inc+8.55%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3811
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
14.690
-0.310
-2.07%
7.23
908.00
11.43K
158.39M
10.78M
0.46
0.23
15.990
7.340
0.92
6.26
+8.90%
+25.77%
+13.00%
+23.45%
+66.93%
+70.81%
+30.12%
3812
Legacy Education Inc
Legacy Education Inc
LGCY
13.900
+0.200
+1.46%
6.93
9.09K
51.93K
158.00M
11.37M
0.80
2.42
14.700
5.827
0.00
0.00
+12.37%
+4.98%
-0.71%
+34.04%
+37.62%
+98.01%
+36.41%
3813
FVCBankcorp Inc
FVCBankcorp Inc
FVCB
15.500
-0.100
-0.64%
7.31
3.78K
55.94K
157.77M
10.18M
1.82
0.28
17.940
9.510
0.12
0.77
+1.97%
+2.04%
+5.44%
+10.95%
+21.66%
+46.92%
+11.43%
3814
Consumer Portfolio Services Inc
Consumer Portfolio Services Inc
CPSS
8.155
-0.195
-2.34%
5.27
1.09K
5.64K
157.65M
19.33M
5.21
0.54
10.390
6.667
0.00
0.00
+5.36%
+7.02%
+7.87%
-9.94%
+0.55%
-12.78%
-12.59%
3815
ESH Acquisition Corp
ESH Acquisition Corp
ESHA
12.364
+0.134
+1.09%
--
7.03K
69.76K
157.64M
12.75M
3.35
52.86
27.000
10.760
0.00
0.00
+4.16%
+2.26%
+3.12%
-1.49%
--
--
-35.54%
3816
Sight Sciences Inc
Sight Sciences Inc
SGHT
3.495
-0.005
-0.14%
6.31
3.57K
10.47K
157.49M
45.06M
1.71
0.11
9.236
2.030
0.00
0.00
-4.51%
-13.49%
-5.54%
-52.83%
-2.92%
+48.72%
-55.93%
3817
Medifast Inc
Medifast Inc
MED
10.120
-0.090
-0.88%
6.34
4.89K
24.59K
157.12M
15.53M
0.97
0.20
15.460
9.220
0.00
0.00
+0.20%
+5.53%
+0.00%
-13.43%
-23.16%
-22.75%
-5.24%
3818
Accel Entertainment Inc
Accel Entertainment Inc
ACEL
11.620
-0.100
-0.85%
7.86
18.48K
117.80K
157.04M
13.51M
2.38
0.33
13.310
9.550
0.00
0.00
+5.64%
+3.20%
+2.11%
+0.96%
+12.49%
+8.60%
+1.84%
3819
SuRo Capital Corp
SuRo Capital Corp
SSSS
12.634
-0.226
-1.76%
7.82
64.33K
601.62K
156.92M
12.42M
2.92
0.66
11.920
4.290
0.50
3.95
+10.63%
+19.75%
+23.02%
+32.85%
+37.63%
+164.31%
+33.83%
3820
Altisource Portfolio Solutions SA
Altisource Portfolio Solutions SA
ASPS
6.730
-0.070
-1.03%
6.31
845.00
3.57K
156.88M
23.31M
2.20
0.45
15.960
4.300
0.00
0.00
+4.67%
+2.12%
+5.98%
+7.00%
-43.40%
-1.59%
-3.17%
3821
EVI Industries Inc
EVI Industries Inc
EVI
22.295
-0.335
-1.48%
6.53
12.48K
170.93K
156.82M
7.03M
7.75
3.05
34.484
14.848
0.00
0.00
+4.18%
+7.39%
+17.40%
-15.52%
-19.57%
+23.49%
-9.52%
3822
Stoneridge Inc
Stoneridge Inc
SRI
5.594
+0.054
+0.97%
6.48
7.29K
31.76K
156.70M
28.01M
1.26
0.19
9.710
3.550
0.00
0.00
+13.46%
+4.36%
-26.97%
-7.54%
-17.50%
+31.00%
-3.39%
3823
Palladyne AI Corp
Palladyne AI Corp
PDYN
6.585
+0.155
+2.41%
6.62
163.67K
668.87K
156.64M
23.79M
4.04
1.00
13.000
4.140
0.00
0.00
+6.21%
+2.73%
-11.37%
+5.03%
-33.68%
+7.08%
+54.58%
3824
Butterfly Network Inc
Butterfly Network Inc
BFLY
4.175
+0.025
+0.60%
6.99
244.78K
628.75K
156.56M
37.50M
1.68
0.52
5.030
1.320
0.00
0.00
+2.08%
-0.36%
+9.29%
-2.22%
+76.91%
+76.16%
+9.87%
3825
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH
10.445
+0.045
+0.43%
7.00
8.69K
37.43K
156.29M
14.96M
2.54
0.57
12.670
8.220
0.00
0.00
+8.80%
+5.83%
+14.53%
+10.30%
+0.43%
-8.30%
+16.44%
3826
NOVONIX Ltd
NOVONIX Ltd
NVX
0.744
+0.024
+3.29%
3.68
88.67K
37.88K
156.19M
210.02M
3.16
1.99
3.860
0.613
0.00
0.00
+4.75%
-6.37%
-15.01%
-47.99%
-70.13%
-27.09%
-26.37%
3827
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEG
10.180
+0.010
+0.10%
--
15.00
153.00
156.09M
15.33M
0.00
0.01
11.030
9.950
0.00
0.00
--
--
+0.30%
--
--
--
--
3828
Puma Biotechnology Inc
Puma Biotechnology Inc
PBYI
7.779
-0.021
-0.27%
7.33
24.42K
152.59K
155.89M
20.04M
3.11
0.49
7.680
2.575
0.00
0.00
+15.07%
+22.89%
+29.65%
+23.87%
+41.44%
+167.32%
+30.74%
3829
Theratechnologies Inc
Theratechnologies Inc
THTX
3.390
0.000
0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
3830
Oxford Lane Capital Corp
Oxford Lane Capital Corp
OXLC
9.920
-0.060
-0.60%
3.37
136.29K
1.02M
155.78M
15.70M
1.30
0.85
24.900
8.010
6.75
68.04
-0.70%
+8.30%
+12.09%
-32.75%
-38.08%
-57.70%
-32.24%
3831
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCY
11.900
-0.160
-1.33%
--
393.00
3.50K
155.21M
13.04M
0.66
1.14
15.900
10.250
0.00
0.00
+0.34%
+0.51%
+1.02%
-1.08%
--
+5.31%
-16.26%
3832
LivePerson Inc
LivePerson Inc
LPSN
2.820
+0.010
+0.36%
5.73
34.97K
66.28K
155.12M
55.01M
4.62
3.43
21.600
2.370
0.00
0.00
+9.73%
+10.16%
+1.81%
-28.43%
-51.21%
-74.59%
-27.13%
3833
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
6.226
+0.036
+0.59%
5.81
9.36K
41.61K
154.87M
24.87M
1.29
0.25
8.500
4.200
0.25
4.01
+0.92%
+0.43%
+10.40%
+43.80%
+29.45%
-5.52%
+34.19%
3834
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI
3.370
+0.080
+2.43%
6.06
3.71M
7.17M
154.85M
45.95M
2.73
1.15
9.390
2.360
0.00
0.00
-1.46%
-5.33%
-18.60%
-46.59%
-60.44%
+8.71%
-37.59%
3835
Paloma Acquisition I Unit
Paloma Acquisition I Unit
PALOU
9.980
0.000
0.00%
--
0.00
0.00
154.69M
15.50M
0.00
1.26
10.010
9.950
0.00
0.00
+0.00%
--
--
--
--
--
--
3836
First Guaranty Bancshares Inc
First Guaranty Bancshares Inc
FGBI
9.792
-0.008
-0.08%
6.26
297.00
2.86K
154.65M
15.79M
0.93
0.10
10.550
4.310
0.04
0.40
+11.15%
+17.69%
+16.85%
+28.84%
+16.29%
+21.49%
+82.34%
3837
Silicom Ltd
Silicom Ltd
SILC
22.300
+0.300
+1.36%
6.14
472.00
9.74K
154.43M
6.93M
0.22
0.11
23.400
12.440
0.00
0.00
+4.69%
-1.33%
+15.84%
+47.78%
+26.78%
+68.30%
+51.70%
3838
TRX Gold Corp
TRX Gold Corp
TRX
1.540
-0.020
-1.29%
6.54
604.10K
653.77K
153.98M
99.99M
2.55
1.01
2.800
0.265
0.00
0.00
+0.65%
+13.23%
-15.85%
+60.41%
+85.46%
+449.96%
+67.22%
3839
Yiren Digital Ltd
Yiren Digital Ltd
YRD
1.780
+0.030
+1.71%
4.73
3.27K
3.79K
153.80M
86.41M
1.14
0.22
7.680
1.580
0.41
23.09
+8.54%
-1.66%
-51.50%
-55.94%
-70.28%
-67.52%
-51.89%
3840
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
4.453
-0.177
-3.82%
7.47
296.20K
1.11M
153.73M
34.52M
5.14
0.95
6.020
1.050
0.00
0.00
+3.32%
-2.77%
-1.37%
-8.37%
-16.61%
+271.10%
-19.03%
KeyAI