tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Investment Holding Companies

+3.22%
Heidmar Maritime Holdings Corp+29.31%
Horizon Space Acquisition II Corp+17.29%
Global Engine Group Holding Ltd+8.39%

Versorgungsunternehmen

+2.56%
Zooz Power Ltd+8.66%
Nuvve Holding Corp+6.93%
Nano Nuclear Energy Inc+6.58%

Erneuerbare Energien

+1.01%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Automobile & Autoteile

+0.60%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Bank- und Investmentdienstleistungen

+0.59%
SHF Holdings Inc+13.57%
Streamex Ord Shs+13.27%
Maase Ord Shs Class A+9.22%

Industrie- und Gewerbeservices

+0.53%
Baiya International Group Inc+110.53%
VCI Global Ltd+64.79%
Classover Holdings Ord Shs Class B+24.73%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3811
Waterstone Financial Inc
Waterstone Financial Inc
WSBF
18.330
-0.230
-1.24%
5.44
47.19K
657.49K
330.91M
18.15M
2.47
0.82
18.880
12.490
0.62
3.38
+0.66%
-0.05%
+3.09%
+2.92%
+15.21%
+42.20%
+10.76%
3812
ioneer Ltd
ioneer Ltd
IONR
4.210
+0.090
+2.18%
--
48.66K
176.14K
330.81M
0.00
4.36
0.54
8.200
2.300
0.00
0.00
+2.43%
-5.39%
+2.43%
+1.20%
-5.18%
+20.12%
-12.29%
3813
WEYCO Group Inc
WEYCO Group Inc
WEYS
34.700
+0.070
+0.20%
5.94
13.55K
383.01K
330.77M
9.53M
2.16
0.89
35.690
26.135
1.08
3.11
-0.54%
+0.00%
+1.08%
+10.97%
+15.63%
+15.49%
+13.44%
3814
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
9.110
+1.115
+13.99%
5.48
480.12K
2.36M
330.05M
36.10M
14.55
1.72
70.000
4.690
0.00
0.00
+61.81%
+76.55%
+45.30%
-23.52%
-33.35%
-72.56%
-30.60%
3815
Carlsmed Ord Shs
Carlsmed Ord Shs
CARL
12.110
-0.540
-4.27%
4.89
335.43K
3.11M
329.21M
26.60M
7.19
0.74
17.190
8.500
0.00
0.00
+10.80%
+25.36%
+22.82%
-16.88%
-19.21%
--
-1.94%
3816
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACU
10.560
-0.050
-0.47%
1.40
2.00
21.00
328.52M
4.11M
0.00
0.26
13.240
10.250
0.00
0.00
-0.47%
-2.66%
-0.47%
--
--
+2.43%
--
3817
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.240
-0.030
-11.01%
--
940.74K
232.63K
328.52M
0.00
40.00
3.14
0.700
0.150
0.00
0.00
+0.00%
+14.29%
-4.00%
-14.29%
-40.00%
+33.33%
+0.00%
3818
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLAC
10.600
+0.020
+0.19%
--
14.60K
91.60K
328.52M
30.99M
0.18
1.05
10.690
10.150
0.00
0.00
-0.09%
+0.09%
+0.19%
+1.05%
+2.22%
+4.33%
+1.92%
3819
Regenxbio Inc
Regenxbio Inc
RGNX
6.350
-0.400
-5.93%
6.46
1.57M
7.48M
328.28M
51.62M
8.51
0.70
16.190
5.455
0.00
0.00
+12.39%
-37.00%
-26.33%
-29.76%
-49.60%
-29.99%
-55.90%
3820
Avidbank Holdings Ord Shs
Avidbank Holdings Ord Shs
AVBH
29.910
-0.060
-0.20%
4.05
145.47K
2.67M
327.67M
10.96M
2.83
1.55
31.610
19.750
0.00
0.00
+1.18%
+1.58%
-1.64%
+3.57%
+13.81%
--
+12.61%
3821
Seanergy Maritime Holdings Corp
Seanergy Maritime Holdings Corp
SHIP
15.120
-0.420
-2.70%
7.74
218.67K
2.53M
327.62M
21.11M
4.56
1.02
16.810
5.813
0.33
2.18
-4.18%
-7.69%
+5.81%
+5.37%
+44.14%
+139.62%
+63.81%
3822
Armada Acquisition II Units
Armada Acquisition II Units
XRPNU
10.990
0.000
0.00%
--
0.00
0.00
327.59M
0.00
0.00
-0.19
13.840
10.010
0.00
0.00
+0.09%
+5.56%
+0.90%
--
-2.61%
--
+3.51%
3823
Armada Acquisition II Ord Shs Class A
Armada Acquisition II Ord Shs Class A
XRPN
10.370
-0.010
-0.10%
--
42.01K
335.18K
327.59M
31.59M
0.28
1.00
10.906
10.000
0.00
0.00
-0.48%
-0.58%
+0.19%
+0.58%
+2.07%
--
+1.27%
3824
Vista Gold Corp
Vista Gold Corp
VGZ
2.240
+0.020
+0.91%
6.31
2.04M
2.88M
326.98M
127.01M
6.10
1.45
3.130
0.910
0.00
0.00
+3.23%
-5.49%
+1.82%
-20.00%
+13.71%
+83.61%
+13.71%
3825
Barnes & Noble Education Inc
Barnes & Noble Education Inc
BNED
9.530
+0.590
+6.58%
4.15
237.87K
1.11M
326.84M
34.29M
6.80
0.97
12.210
5.900
0.00
0.00
+6.72%
-8.45%
-9.84%
+10.17%
+4.50%
-13.76%
+3.70%
3826
Cantor Equity Partners V Inc
Cantor Equity Partners V Inc
CEPV
10.280
0.000
0.00%
--
809.00
8.10K
326.80M
31.79M
0.00
0.02
10.360
10.060
0.00
0.00
+0.29%
+0.29%
+0.59%
+1.28%
+0.59%
--
+0.29%
3827
Norwood Financial Corp
Norwood Financial Corp
NWFL
29.980
-0.090
-0.30%
7.16
17.79K
358.76K
326.50M
10.89M
0.86
0.95
32.230
23.700
1.26
4.20
+1.73%
+1.90%
+2.64%
+3.17%
+5.34%
+14.04%
+6.88%
3828
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
1.710
-0.040
-2.29%
6.11
21.39M
28.79M
326.33M
111.72M
10.85
0.93
5.140
0.415
0.00
0.00
-12.31%
-1.16%
+51.33%
+96.71%
+4.91%
+144.39%
+46.15%
3829
Virgin Galactic Holdings Inc
Virgin Galactic Holdings Inc
SPCE
3.240
+0.490
+17.82%
5.49
36.36M
68.67M
326.21M
73.33M
23.44
2.27
5.230
2.130
0.00
0.00
+25.58%
+10.96%
+27.56%
+27.06%
-14.51%
-8.99%
+0.93%
3830
Cion Investment Corp
Cion Investment Corp
CION
6.550
-0.045
-0.68%
5.78
332.40K
958.94K
326.12M
50.30M
1.36
0.78
10.930
6.500
1.68
25.64
-1.50%
-4.10%
-12.55%
-17.92%
-32.12%
-32.47%
-32.26%
3831
Energy Services Of America Corp
Energy Services Of America Corp
ESOA
17.470
-0.180
-1.02%
6.97
69.92K
976.87K
325.98M
18.62M
2.20
0.57
19.940
7.840
0.12
0.68
-0.29%
-0.96%
+8.85%
+11.84%
+104.57%
+69.94%
+113.83%
3832
Regional Management Corp
Regional Management Corp
RM
35.360
-0.270
-0.76%
7.69
53.16K
980.45K
325.60M
9.34M
2.36
0.75
46.000
26.061
1.20
3.39
+0.54%
+2.88%
-10.86%
+11.13%
-6.08%
+31.65%
-8.75%
3833
ProCap Acquisition Corp
ProCap Acquisition Corp
PCAPU
10.330
+0.010
+0.10%
--
1.43K
14.77K
325.04M
31.68M
0.09
0.50
12.275
9.260
0.00
0.00
+0.00%
+0.19%
+0.29%
+0.39%
+0.10%
-3.73%
+0.88%
3834
ProCap Acquisition Ord Shs Class A
ProCap Acquisition Ord Shs Class A
PCAP
10.260
+0.015
+0.15%
--
116.16K
1.14M
325.04M
31.68M
0.09
1.66
11.420
9.010
0.00
0.00
+0.10%
+0.20%
+0.20%
+0.98%
+0.69%
--
+1.28%
3835
Fifth Era Acquisition Corp I
Fifth Era Acquisition Corp I
FERAU
10.600
0.000
0.00%
--
0.00
0.00
324.55M
31.27M
0.00
0.00
10.900
10.050
0.00
0.00
--
--
--
+0.57%
--
+5.32%
--
3836
Fifth Era Acquisition I Rights
Fifth Era Acquisition I Rights
FERAR
0.300
0.000
0.00%
--
114.62K
25.68K
324.55M
0.00
22.90
1.32
0.505
0.140
0.00
0.00
+15.38%
+0.00%
+0.00%
-3.23%
-6.28%
+39.53%
-24.98%
3837
Fifth Era Acquisition I Ord Shs Class A
Fifth Era Acquisition I Ord Shs Class A
FERA
10.380
-0.005
-0.05%
--
38.20K
131.31K
324.55M
31.27M
0.19
1.50
10.500
10.030
0.00
0.00
+0.19%
+0.14%
+0.19%
+0.97%
+0.00%
+3.18%
+0.87%
3838
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTACU
10.710
+0.020
+0.19%
--
1.74K
14.31K
324.39M
31.16M
0.37
1.34
14.250
10.400
0.00
0.00
-0.01%
-0.56%
+0.66%
-0.83%
-3.86%
-7.51%
-3.34%
3839
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTAC
10.410
-0.010
-0.10%
--
222.58K
1.70M
324.39M
31.16M
0.38
2.25
13.378
10.260
0.00
0.00
+0.00%
-0.29%
+0.68%
-0.19%
-2.62%
--
-2.44%
3840
Viking Acquisition Corp I
Viking Acquisition Corp I
VACI_u
10.778
-0.222
-2.01%
--
50.00
539.00
324.23M
0.00
0.00
0.01
11.000
9.970
0.00
0.00
+0.36%
-10.06%
-6.52%
+7.25%
+7.25%
--
--
KeyAI