tradingkey.logo
tradingkey.logo
Suchen

Aktien Marktkurse

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.68%
Energy Fuels Inc+4.75%
Centrus Energy Corp+3.52%
Uranium Energy Corp+3.36%

Rohstoffressourcen

+1.75%
Critical Metals Corp+11.52%
Gold Resource Corp+9.07%
Ivanhoe Electric Inc+7.52%

Technologie-Hardware

+1.15%
Aeluma Ord Shs+14.54%
Lightwave Logic Inc+14.34%
Astera Labs Inc+11.56%

Erneuerbare Energien

+0.77%
Smart Powerr Corp+145.39%
XCF Global Ord Shs Class A+13.76%
Maxeon Solar Technologies Ltd+9.90%

Angewandte Ressourcen

+0.67%
Nature Wood Group Ltd+17.49%
JBDI Holdings Ltd+7.63%
DSS Inc+4.08%

Versorgungsunternehmen

+0.60%
CDT Environmental Technology Investment Holdings Ltd+14.57%
SolarMax Technology Inc+9.06%
Verde Clean Fuels Inc+8.55%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3811
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
14.690
-0.310
-2.07%
7.23
908.00
11.43K
158.39M
10.78M
0.46
0.23
15.990
7.340
0.92
6.26
+8.90%
+25.77%
+13.00%
+23.45%
+66.93%
+70.81%
+30.12%
3812
Legacy Education Inc
Legacy Education Inc
LGCY
13.900
+0.200
+1.46%
6.93
9.09K
51.93K
158.00M
11.37M
0.80
2.42
14.700
5.827
0.00
0.00
+12.37%
+4.98%
-0.71%
+34.04%
+37.62%
+98.01%
+36.41%
3813
FVCBankcorp Inc
FVCBankcorp Inc
FVCB
15.500
-0.100
-0.64%
7.31
3.78K
55.94K
157.77M
10.18M
1.82
0.28
17.940
9.510
0.12
0.77
+1.97%
+2.04%
+5.44%
+10.95%
+21.66%
+46.92%
+11.43%
3814
Consumer Portfolio Services Inc
Consumer Portfolio Services Inc
CPSS
8.155
-0.195
-2.34%
5.27
1.09K
5.64K
157.65M
19.33M
5.21
0.54
10.390
6.667
0.00
0.00
+5.36%
+7.02%
+7.87%
-9.94%
+0.55%
-12.78%
-12.59%
3815
ESH Acquisition Corp
ESH Acquisition Corp
ESHA
12.364
+0.134
+1.09%
--
7.03K
69.76K
157.64M
12.75M
3.35
52.86
27.000
10.760
0.00
0.00
+4.16%
+2.26%
+3.12%
-1.49%
--
--
-35.54%
3816
Sight Sciences Inc
Sight Sciences Inc
SGHT
3.495
-0.005
-0.14%
6.31
3.57K
10.47K
157.49M
45.06M
1.71
0.11
9.236
2.030
0.00
0.00
-4.51%
-13.49%
-5.54%
-52.83%
-2.92%
+48.72%
-55.93%
3817
Medifast Inc
Medifast Inc
MED
10.120
-0.090
-0.88%
6.34
4.89K
24.59K
157.12M
15.53M
0.97
0.20
15.460
9.220
0.00
0.00
+0.20%
+5.53%
+0.00%
-13.43%
-23.16%
-22.75%
-5.24%
3818
Accel Entertainment Inc
Accel Entertainment Inc
ACEL
11.620
-0.100
-0.85%
7.86
18.48K
117.80K
157.04M
13.51M
2.38
0.33
13.310
9.550
0.00
0.00
+5.64%
+3.20%
+2.11%
+0.96%
+12.49%
+8.60%
+1.84%
3819
SuRo Capital Corp
SuRo Capital Corp
SSSS
12.634
-0.226
-1.76%
7.82
64.33K
601.62K
156.92M
12.42M
2.92
0.66
11.920
4.290
0.50
3.95
+10.63%
+19.75%
+23.02%
+32.85%
+37.63%
+164.31%
+33.83%
3820
Altisource Portfolio Solutions SA
Altisource Portfolio Solutions SA
ASPS
6.730
-0.070
-1.03%
6.31
845.00
3.57K
156.88M
23.31M
2.20
0.45
15.960
4.300
0.00
0.00
+4.67%
+2.12%
+5.98%
+7.00%
-43.40%
-1.59%
-3.17%
3821
EVI Industries Inc
EVI Industries Inc
EVI
22.295
-0.335
-1.48%
6.53
12.48K
170.93K
156.82M
7.03M
7.75
3.05
34.484
14.848
0.00
0.00
+4.18%
+7.39%
+17.40%
-15.52%
-19.57%
+23.49%
-9.52%
3822
Stoneridge Inc
Stoneridge Inc
SRI
5.594
+0.054
+0.97%
6.48
7.29K
31.76K
156.70M
28.01M
1.26
0.19
9.710
3.550
0.00
0.00
+13.46%
+4.36%
-26.97%
-7.54%
-17.50%
+31.00%
-3.39%
3823
Palladyne AI Corp
Palladyne AI Corp
PDYN
6.585
+0.155
+2.41%
6.62
163.67K
668.87K
156.64M
23.79M
4.04
1.00
13.000
4.140
0.00
0.00
+6.21%
+2.73%
-11.37%
+5.03%
-33.68%
+7.08%
+54.58%
3824
Butterfly Network Inc
Butterfly Network Inc
BFLY
4.175
+0.025
+0.60%
6.99
244.78K
628.75K
156.56M
37.50M
1.68
0.52
5.030
1.320
0.00
0.00
+2.08%
-0.36%
+9.29%
-2.22%
+76.91%
+76.16%
+9.87%
3825
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH
10.445
+0.045
+0.43%
7.00
8.69K
37.43K
156.29M
14.96M
2.54
0.57
12.670
8.220
0.00
0.00
+8.80%
+5.83%
+14.53%
+10.30%
+0.43%
-8.30%
+16.44%
3826
NOVONIX Ltd
NOVONIX Ltd
NVX
0.744
+0.024
+3.29%
3.68
88.67K
37.88K
156.19M
210.02M
3.16
1.99
3.860
0.613
0.00
0.00
+4.75%
-6.37%
-15.01%
-47.99%
-70.13%
-27.09%
-26.37%
3827
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEG
10.180
+0.010
+0.10%
--
15.00
153.00
156.09M
15.33M
0.00
0.01
11.030
9.950
0.00
0.00
--
--
+0.30%
--
--
--
--
3828
Puma Biotechnology Inc
Puma Biotechnology Inc
PBYI
7.779
-0.021
-0.27%
7.33
24.42K
152.59K
155.89M
20.04M
3.11
0.49
7.680
2.575
0.00
0.00
+15.07%
+22.89%
+29.65%
+23.87%
+41.44%
+167.32%
+30.74%
3829
Theratechnologies Inc
Theratechnologies Inc
THTX
3.390
0.000
0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
3830
Oxford Lane Capital Corp
Oxford Lane Capital Corp
OXLC
9.920
-0.060
-0.60%
3.37
136.29K
1.02M
155.78M
15.70M
1.30
0.85
24.900
8.010
6.75
68.04
-0.70%
+8.30%
+12.09%
-32.75%
-38.08%
-57.70%
-32.24%
3831
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCY
11.900
-0.160
-1.33%
--
393.00
3.50K
155.21M
13.04M
0.66
1.14
15.900
10.250
0.00
0.00
+0.34%
+0.51%
+1.02%
-1.08%
--
+5.31%
-16.26%
3832
LivePerson Inc
LivePerson Inc
LPSN
2.820
+0.010
+0.36%
5.73
34.97K
66.28K
155.12M
55.01M
4.62
3.43
21.600
2.370
0.00
0.00
+9.73%
+10.16%
+1.81%
-28.43%
-51.21%
-74.59%
-27.13%
3833
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
6.226
+0.036
+0.59%
5.81
9.36K
41.61K
154.87M
24.87M
1.29
0.25
8.500
4.200
0.25
4.01
+0.92%
+0.43%
+10.40%
+43.80%
+29.45%
-5.52%
+34.19%
3834
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI
3.370
+0.080
+2.43%
6.06
3.71M
7.17M
154.85M
45.95M
2.73
1.15
9.390
2.360
0.00
0.00
-1.46%
-5.33%
-18.60%
-46.59%
-60.44%
+8.71%
-37.59%
3835
Paloma Acquisition I Unit
Paloma Acquisition I Unit
PALOU
9.980
0.000
0.00%
--
0.00
0.00
154.69M
15.50M
0.00
1.26
10.010
9.950
0.00
0.00
+0.00%
--
--
--
--
--
--
3836
First Guaranty Bancshares Inc
First Guaranty Bancshares Inc
FGBI
9.792
-0.008
-0.08%
6.26
297.00
2.86K
154.65M
15.79M
0.93
0.10
10.550
4.310
0.04
0.40
+11.15%
+17.69%
+16.85%
+28.84%
+16.29%
+21.49%
+82.34%
3837
Silicom Ltd
Silicom Ltd
SILC
22.300
+0.300
+1.36%
6.14
472.00
9.74K
154.43M
6.93M
0.22
0.11
23.400
12.440
0.00
0.00
+4.69%
-1.33%
+15.84%
+47.78%
+26.78%
+68.30%
+51.70%
3838
TRX Gold Corp
TRX Gold Corp
TRX
1.540
-0.020
-1.29%
6.54
604.10K
653.77K
153.98M
99.99M
2.55
1.01
2.800
0.265
0.00
0.00
+0.65%
+13.23%
-15.85%
+60.41%
+85.46%
+449.96%
+67.22%
3839
Yiren Digital Ltd
Yiren Digital Ltd
YRD
1.780
+0.030
+1.71%
4.73
3.27K
3.79K
153.80M
86.41M
1.14
0.22
7.680
1.580
0.41
23.09
+8.54%
-1.66%
-51.50%
-55.94%
-70.28%
-67.52%
-51.89%
3840
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
4.453
-0.177
-3.82%
7.47
296.20K
1.11M
153.73M
34.52M
5.14
0.95
6.020
1.050
0.00
0.00
+3.32%
-2.77%
-1.37%
-8.37%
-16.61%
+271.10%
-19.03%
KeyAI