tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Automobile & Autoteile

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Einzelhändler

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Investment Holding Companies

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Bank- und Investmentdienstleistungen

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Zyklische Konsumgüter

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Industriegüter

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3781
Core Molding Technologies Inc
Core Molding Technologies Inc
CMT
23.270
+0.250
+1.09%
7.49
36.63K
438.93K
164.65M
7.08M
2.17
1.47
23.400
14.060
0.00
0.00
+3.88%
+11.29%
+25.92%
+19.70%
+23.65%
+55.76%
+16.06%
3782
Alector Inc
Alector Inc
ALEC
2.400
-0.020
-0.83%
5.93
271.16K
451.49K
164.08M
68.37M
3.09
0.22
3.400
0.870
0.00
0.00
-5.14%
+10.60%
+3.45%
+30.43%
-24.76%
+145.05%
+53.85%
3783
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
14.570
+0.250
+1.75%
5.83
33.20K
420.17K
164.07M
11.26M
4.43
0.76
19.750
13.170
0.80
5.49
+2.64%
+1.67%
+4.07%
-12.39%
-6.00%
-7.84%
-13.07%
3784
PS International Group Ltd
PS International Group Ltd
PSIG
6.730
-0.060
-0.88%
--
105.23K
465.39K
163.42M
24.28M
2.93
0.14
6.970
2.142
0.00
0.00
+9.64%
+25.42%
+14.90%
+54.97%
+69.87%
+95.10%
+37.50%
3785
Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd
NAK
1.720
+0.080
+4.88%
4.55
8.37M
8.40M
163.39M
95.00M
7.92
0.92
4.190
1.000
0.00
0.00
+16.22%
+29.32%
+27.41%
-16.91%
-34.85%
+88.51%
-12.69%
3786
Primis Financial Corp
Primis Financial Corp
FRST
14.030
0.000
0.00%
7.05
482.44K
5.69M
162.61M
11.59M
4.56
2.77
14.550
7.585
0.40
2.85
+4.86%
+5.89%
+9.61%
+5.49%
+37.95%
+60.16%
+0.86%
3787
Molecular Partners AG
Molecular Partners AG
MOLN
4.332
+0.092
+2.17%
6.44
3.41K
13.93K
162.07M
37.41M
5.66
1.08
5.360
3.360
0.00
0.00
+8.16%
+0.51%
-10.77%
+3.99%
+13.70%
+16.45%
-0.61%
3788
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJ
3.010
+0.150
+5.24%
--
305.52K
594.70K
162.01M
53.82M
8.21
0.84
6.750
2.220
0.00
0.00
+16.22%
-3.22%
-11.47%
-27.82%
-54.32%
-42.00%
-23.60%
3789
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
15.000
+1.750
+13.21%
7.23
49.36K
518.84K
161.73M
10.78M
16.49
1.72
15.990
7.340
0.92
6.13
+11.19%
+28.42%
+15.38%
+26.05%
+70.45%
+74.42%
+32.86%
3790
inTest Corp
inTest Corp
INTT
15.570
+0.820
+5.56%
6.93
201.96K
1.72M
161.72M
10.39M
8.74
1.68
15.660
5.295
0.00
0.00
+8.58%
+3.11%
+6.06%
+92.94%
+79.17%
+156.93%
+108.43%
3791
ACCO Brands Corp
ACCO Brands Corp
ACCO
2.900
-0.010
-0.34%
7.22
1.29M
2.28M
161.53M
55.70M
2.40
0.96
4.300
2.811
0.30
10.34
-1.02%
-3.33%
-17.38%
-26.40%
-23.88%
-25.26%
-22.25%
3792
Consumer Portfolio Services Inc
Consumer Portfolio Services Inc
CPSS
8.350
+0.430
+5.43%
5.27
16.60K
109.77K
161.42M
19.33M
8.45
1.06
10.390
6.667
0.00
0.00
+7.88%
+9.58%
+10.45%
-7.79%
+2.96%
-10.70%
-10.50%
3793
Telos Corp
Telos Corp
TLS
4.040
-0.140
-3.35%
6.85
386.98K
1.24M
161.38M
39.95M
4.06
0.82
8.360
1.830
0.00
0.00
-6.70%
-8.39%
-4.94%
-27.86%
-41.53%
+66.94%
-20.78%
3794
GSI Technology Inc
GSI Technology Inc
GSIT
5.580
+0.140
+2.57%
4.66
582.32K
2.21M
161.10M
28.87M
7.16
1.08
18.150
1.990
0.00
0.00
+5.88%
-11.43%
-35.12%
-29.19%
+5.08%
+136.44%
-10.14%
3795
Medallion Financial Corp
Medallion Financial Corp
MFIN
8.965
+0.085
+0.96%
7.54
24.27K
176.78K
160.85M
17.94M
4.67
0.73
11.000
7.850
0.47
5.24
+6.09%
+5.59%
-5.53%
-11.94%
-11.50%
+5.22%
-12.88%
3796
Northrim BanCorp Inc
Northrim BanCorp Inc
NRIM
24.850
+0.320
+1.30%
7.23
186.27K
3.18M
160.75M
6.47M
4.76
1.33
30.820
16.570
0.64
2.57
+6.15%
+9.04%
+10.69%
-11.82%
+17.83%
+38.98%
-6.61%
3797
I-80 Gold Corp
I-80 Gold Corp
IAUX
1.680
-0.020
-1.18%
6.71
21.84M
18.93M
160.61M
95.60M
5.29
0.76
3.040
0.670
0.00
0.00
+4.35%
+20.86%
-7.69%
+6.33%
+50.00%
+222.77%
+15.07%
3798
FreeCast Ord Shs (Proposed)
FreeCast Ord Shs (Proposed)
CAST
3.920
-0.160
-3.92%
--
74.00K
212.27K
160.16M
40.86M
8.74
0.84
33.000
1.880
0.00
0.00
-7.76%
--
--
--
--
--
--
3799
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLAC
10.640
-0.040
-0.37%
--
185.42K
1.05M
159.87M
15.02M
1.12
0.99
15.190
10.010
0.00
0.00
-0.56%
-3.80%
-0.19%
-15.08%
-27.62%
+6.18%
-15.82%
3800
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
4.630
+0.080
+1.76%
7.47
1.37M
4.71M
159.83M
34.52M
4.94
0.61
6.020
1.050
0.00
0.00
+7.42%
+1.09%
+2.55%
-4.73%
-13.30%
+285.83%
-15.82%
3801
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCAU
10.340
-0.010
-0.10%
--
4.70K
46.60K
159.75M
15.45M
3.28
7.35
10.820
10.000
0.00
0.00
--
--
--
--
--
--
--
3802
SuRo Capital Corp
SuRo Capital Corp
SSSS
12.860
+0.690
+5.67%
7.82
655.42K
6.57M
159.72M
12.42M
4.27
0.91
11.920
4.290
0.50
3.88
+12.61%
+21.90%
+25.22%
+35.23%
+40.09%
+169.04%
+36.23%
3803
Service Properties Trust
Service Properties Trust
SVC
1.290
0.000
0.00%
6.51
20.04M
18.77M
159.39M
123.55M
5.81
0.41
3.075
1.130
0.04
3.10
+9.32%
-27.53%
-38.28%
-38.86%
-43.67%
-38.86%
-29.89%
3804
EVI Industries Inc
EVI Industries Inc
EVI
22.630
-0.470
-2.03%
6.53
19.24K
225.90K
159.17M
7.03M
7.57
0.61
34.484
14.848
0.00
0.00
+5.75%
+9.01%
+19.17%
-14.25%
-18.36%
+25.34%
-8.16%
3805
Piedmont Lithium Inc
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
3806
PHX Minerals Inc
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
3807
Fidelity D&D Bancorp Inc
Fidelity D&D Bancorp Inc
FDBC
46.580
+0.730
+1.59%
5.96
10.16K
387.26K
158.85M
3.41M
8.03
1.55
50.000
37.000
1.63
3.49
+7.43%
+6.96%
+8.35%
+8.58%
+8.55%
+12.76%
+7.01%
3808
FVCBankcorp Inc
FVCBankcorp Inc
FVCB
15.600
+0.100
+0.65%
7.31
202.56K
2.52M
158.79M
10.18M
2.32
1.94
17.940
9.510
0.12
0.76
+2.63%
+2.70%
+6.12%
+11.67%
+22.45%
+47.87%
+12.15%
3809
Lexeo Therapeutics Inc
Lexeo Therapeutics Inc
LXEO
6.430
-0.010
-0.16%
6.98
531.52K
2.75M
158.62M
24.67M
4.65
0.28
10.990
1.750
0.00
0.00
+13.40%
+12.41%
-6.13%
-20.81%
-27.18%
+172.46%
-35.25%
3810
Medifast Inc
Medifast Inc
MED
10.210
-0.010
-0.10%
6.34
225.68K
1.26M
158.52M
15.53M
1.66
1.31
15.460
9.220
0.00
0.00
+1.09%
+6.47%
+0.89%
-12.66%
-22.48%
-22.06%
-4.40%
KeyAI