tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uran

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Gesundheitsdienstleistungen & -geräte

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energie - fossile Brennstoffe

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Lebensmittel und Getränke

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telekommunikationsdienste

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3781
Definitive Healthcare Corp
Definitive Healthcare Corp
DH
2.460
-0.010
-0.40%
6.86
282.76K
487.81K
253.41M
103.01M
3.23
-0.58
5.680
2.150
0.00
0.00
-3.91%
-11.83%
+6.96%
-14.29%
-38.50%
-38.19%
-14.29%
3782
Lantronix Inc
Lantronix Inc
LTRX
6.450
+0.080
+1.26%
6.84
1.22M
5.74M
253.28M
39.27M
10.19
-1.06
6.750
1.910
0.00
0.00
+10.26%
+12.17%
+8.59%
+37.53%
+100.31%
+85.88%
+10.07%
3783
FB Bancorp Inc
FB Bancorp Inc
FBLA
12.760
-0.130
-1.01%
5.20
88.48K
874.55K
253.13M
19.84M
1.00
-0.59
13.290
9.810
0.00
0.00
-2.60%
-1.09%
-3.63%
+9.15%
+6.07%
+10.19%
-0.70%
3784
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWO
10.492
+0.043
+0.41%
--
43.00
220.00
253.04M
24.12M
0.00
-0.03
10.470
9.920
0.00
0.00
+0.45%
+0.60%
+0.84%
--
+1.57%
+5.66%
+0.60%
3785
Berry Corporation (Bry)
Berry Corporation (Bry)
BRY
3.260
0.000
0.00%
6.41
0.00
0.00
252.98M
77.60M
1.88
2.73
5.086
2.110
0.00
0.00
-3.55%
-5.23%
-4.12%
-17.05%
+14.79%
-21.45%
-21.07%
3786
Methode Electronics Inc
Methode Electronics Inc
MEI
7.140
+0.050
+0.71%
6.58
176.06K
535.90K
252.76M
35.40M
2.25
-0.42
13.310
5.083
0.40
5.60
+4.39%
+6.89%
+5.78%
+1.28%
+9.68%
-41.38%
+7.53%
3787
8x8 Inc
8x8 Inc
EGHT
1.820
-0.040
-2.15%
6.68
1.04M
1.36M
252.20M
138.57M
5.37
-1.23
3.520
1.520
0.00
0.00
-6.19%
-8.54%
-11.65%
+0.55%
-10.34%
-33.09%
-7.61%
3788
Ziprecruiter Inc
Ziprecruiter Inc
ZIP
2.950
-0.130
-4.22%
6.35
1.74M
2.20M
252.20M
85.49M
5.84
-1.11
8.230
3.065
0.00
0.00
-15.95%
-23.18%
-40.04%
-31.07%
-35.73%
-57.74%
-24.36%
3789
Renovaro Inc
Renovaro Inc
RENB
1.420
0.000
0.00%
4.52
0.00
0.00
251.90M
177.39M
236.96
0.14
21.000
1.130
0.00
0.00
+722.71%
+761.13%
+538.20%
+364.51%
+242.33%
+188.03%
+69.96%
3790
Orchestra Biomed Holdings Inc
Orchestra Biomed Holdings Inc
OBIO
4.460
+0.180
+4.21%
5.97
181.96K
536.29K
251.83M
56.46M
5.14
-0.48
6.160
2.200
0.00
0.00
-6.89%
+7.73%
+3.72%
+34.34%
+38.51%
-19.20%
+7.47%
3791
Vendome Acquisition I Ord Shs Class A
Vendome Acquisition I Ord Shs Class A
VNME
10.050
-0.020
-0.20%
--
5.00
50.00
251.25M
25.00M
0.39
-0.00
10.080
9.890
0.00
0.00
+0.34%
--
-0.20%
+0.00%
--
--
-0.20%
3792
SKYX Platforms Corp
SKYX Platforms Corp
SKYX
2.230
+0.050
+2.29%
6.27
1.49M
2.32M
251.25M
112.67M
6.88
-0.46
2.570
0.880
0.00
0.00
-2.19%
+7.73%
+3.72%
+62.77%
+100.90%
+74.22%
+2.76%
3793
Stereotaxis Inc
Stereotaxis Inc
STXS
2.750
+0.070
+2.61%
6.60
585.27K
999.07K
250.48M
91.08M
5.78
-0.85
3.590
1.540
0.00
0.00
+5.77%
+20.09%
+18.53%
-8.03%
+22.77%
+29.72%
+19.57%
3794
Limoneira Co
Limoneira Co
LMNR
13.870
+0.160
+1.17%
6.70
85.63K
868.33K
250.17M
18.04M
2.77
-0.56
23.980
12.200
0.30
2.16
+6.61%
+11.23%
-7.96%
-4.61%
-9.11%
-40.90%
+9.86%
3795
Advantage Solutions Inc
Advantage Solutions Inc
ADV
0.798
-0.034
-4.13%
6.13
462.48K
256.02K
249.96M
313.07M
7.03
-0.62
2.950
0.790
0.00
0.00
-10.02%
-6.91%
-4.95%
-41.72%
-46.77%
-66.45%
-9.27%
3796
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMC
71.520
0.000
0.00%
--
0.00
0.00
248.14M
3.47M
10.00
23.54
15.760
11.309
0.00
0.00
+476.77%
+491.07%
+474.46%
+501.92%
+506.62%
+529.58%
--
3797
Fidelity D&D Bancorp Inc
Fidelity D&D Bancorp Inc
FDBC
42.990
+0.160
+0.37%
5.53
4.42K
160.63K
247.94M
5.77M
2.66
-0.32
50.000
37.000
1.60
3.72
+2.36%
-2.38%
-13.54%
+0.40%
-0.26%
-5.04%
-1.24%
3798
Rezolute Inc
Rezolute Inc
RZLT
2.720
+0.240
+9.68%
6.75
7.19M
16.44M
247.62M
91.04M
17.74
-0.82
11.457
1.070
0.00
0.00
+15.74%
+24.20%
+66.87%
-68.70%
-53.66%
-41.51%
+15.25%
3799
Inspired Entertainment Inc
Inspired Entertainment Inc
INSE
9.180
-0.330
-3.47%
6.77
102.40K
772.48K
247.13M
26.92M
6.24
-0.73
11.610
6.505
0.00
0.00
-2.34%
-2.96%
+1.55%
+18.15%
-0.76%
-2.24%
-1.92%
3800
First United Corp
First United Corp
FUNC
38.030
+0.580
+1.55%
7.16
31.18K
1.05M
247.08M
6.50M
2.05
-0.70
42.500
24.660
0.92
2.41
+3.29%
-0.16%
-6.93%
+11.79%
+9.72%
+15.70%
+1.58%
3801
Dynamix Corp
Dynamix Corp
DYNX
11.160
0.000
0.00%
--
0.00
0.00
247.01M
22.13M
3.65
1.36
15.240
9.780
0.00
0.00
+5.18%
-0.45%
+3.33%
+10.93%
+12.90%
--
+13.99%
3802
Chicago Atlantic BDC Inc
Chicago Atlantic BDC Inc
LIEN
10.790
+0.320
+3.06%
6.87
42.30K
323.15K
246.23M
22.82M
4.01
-0.49
12.650
9.700
1.36
12.60
+4.25%
+2.76%
-1.37%
+7.58%
+4.66%
-1.19%
+4.45%
3803
Rackspace Technology Inc
Rackspace Technology Inc
RXT
1.010
+0.038
+3.87%
5.85
823.13K
641.84K
246.04M
243.60M
5.14
-0.65
3.030
0.960
0.00
0.00
+1.00%
+2.28%
-4.72%
-28.87%
-25.19%
-57.56%
+4.03%
3804
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETD
11.520
0.000
0.00%
--
0.00
0.00
245.95M
21.35M
0.51
0.48
11.750
10.720
0.00
0.00
-0.69%
+1.32%
+1.77%
+2.95%
+3.97%
+7.41%
+6.67%
3805
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAIU
10.310
0.000
0.00%
--
1.00
10.00
244.30M
23.70M
0.00
-0.00
10.360
10.020
0.00
0.00
--
+0.00%
--
+0.19%
--
--
+0.00%
3806
Copley Acquisition Corp
Copley Acquisition Corp
COPL
10.260
+0.050
+0.49%
--
42.00
359.00
243.45M
23.73M
0.00
-0.00
10.300
9.980
0.00
0.00
+0.59%
-0.10%
+0.49%
--
+1.79%
--
+0.00%
3807
Mckinley Acquisition Ord Shs Class A
Mckinley Acquisition Ord Shs Class A
MKLY
10.000
-0.010
-0.10%
--
104.29K
1.04M
243.33M
24.33M
0.09
-0.66
10.050
9.850
0.00
0.00
+0.10%
+0.20%
+0.20%
+0.70%
--
--
+0.30%
3808
Finwise Bancorp
Finwise Bancorp
FINW
17.890
+0.300
+1.71%
7.27
28.96K
421.00K
242.79M
13.57M
2.10
-0.73
22.490
13.485
0.00
0.00
+1.88%
+1.36%
+1.88%
+2.17%
+14.24%
+10.23%
-0.28%
3809
Genfit SA
Genfit SA
GNFT
4.850
0.000
0.00%
4.04
0.00
0.00
242.51M
50.00M
11.78
1.44
4.929
2.550
0.00
0.00
+16.87%
+22.47%
+12.79%
+17.10%
+13.36%
+12.53%
+30.55%
3810
Nautilus Biotechnology Inc
Nautilus Biotechnology Inc
NAUT
1.920
-0.040
-2.04%
5.15
326.80K
451.00K
242.51M
126.31M
4.33
-0.74
2.540
0.620
0.00
0.00
-13.51%
+0.52%
+1.05%
+97.94%
+152.30%
-1.03%
-1.54%
KeyAI