tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Investment Holding Companies

+3.22%
Heidmar Maritime Holdings Corp+29.31%
Horizon Space Acquisition II Corp+17.29%
Global Engine Group Holding Ltd+8.39%

Versorgungsunternehmen

+2.56%
Zooz Power Ltd+8.66%
Nuvve Holding Corp+6.93%
Nano Nuclear Energy Inc+6.58%

Erneuerbare Energien

+1.01%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Automobile & Autoteile

+0.60%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Bank- und Investmentdienstleistungen

+0.59%
SHF Holdings Inc+13.57%
Streamex Ord Shs+13.27%
Maase Ord Shs Class A+9.22%

Industrie- und Gewerbeservices

+0.53%
Baiya International Group Inc+110.53%
VCI Global Ltd+64.79%
Classover Holdings Ord Shs Class B+24.73%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3781
Daedalus Special Acquisition Units
Daedalus Special Acquisition Units
DSACU
10.030
0.000
0.00%
--
0.00
0.00
338.48M
0.00
2.68
0.38
11.000
10.000
0.00
0.00
+0.00%
--
+2.10%
+1.59%
--
--
--
3782
Daedalus Special Acquisition Ord Shs Class A
Daedalus Special Acquisition Ord Shs Class A
DSAC
9.950
0.000
0.00%
--
16.00
160.00
338.48M
34.02M
0.00
0.00
10.040
9.895
0.00
0.00
+0.00%
+0.00%
+0.10%
-0.50%
--
--
--
3783
Palisade Bio Inc
Palisade Bio Inc
PALI
1.950
-0.060
-2.99%
6.55
3.26M
5.09M
338.48M
167.42M
5.84
0.89
2.855
0.530
0.00
0.00
+7.73%
+0.52%
-0.51%
+10.17%
+4.28%
+140.80%
-17.02%
3784
B&G Foods Inc
B&G Foods Inc
BGS
4.170
-0.075
-1.76%
6.69
1.79M
4.04M
338.47M
81.17M
2.94
0.77
6.380
3.670
0.76
18.22
+1.96%
-18.07%
-22.78%
-21.47%
-10.52%
-1.42%
-3.02%
3785
BayCom Corp
BayCom Corp
BCML
31.010
-0.160
-0.51%
7.53
76.79K
1.74M
338.30M
10.91M
2.18
1.10
33.150
25.840
1.05
3.38
+2.75%
+1.77%
+4.91%
+5.48%
+6.09%
+15.28%
+5.48%
3786
TSS Inc
TSS Inc
TSSI
12.010
+0.420
+3.62%
6.58
1.30M
12.19M
337.17M
28.06M
5.34
1.37
31.940
6.870
0.00
0.00
+12.35%
-1.56%
-20.41%
+16.26%
+31.54%
-6.25%
+69.87%
3787
Public Policy Holding Ord
Public Policy Holding Ord
PPHC
11.550
-0.260
-2.20%
4.13
38.07K
322.13K
336.93M
25.17M
5.14
0.51
1150.000
672.700
0.35
3.03
+3.59%
-14.44%
-17.79%
-0.09%
--
--
--
3788
Archimedes Tech SPAC Partners II Co
Archimedes Tech SPAC Partners II Co
ATIIU
13.110
-0.190
-1.41%
--
717.00
4.72K
336.73M
0.00
1.14
0.25
15.000
10.160
0.00
0.00
+12.05%
+18.21%
+13.41%
--
+24.29%
+25.45%
+23.80%
3789
Archimedes Tech SPAC Partners II Ord Shs
Archimedes Tech SPAC Partners II Ord Shs
ATII
11.380
+0.180
+1.61%
--
466.33K
4.16M
336.73M
29.59M
2.41
0.96
11.400
10.070
0.00
0.00
+3.17%
+4.88%
+6.55%
+8.07%
+9.42%
+12.78%
+9.85%
3790
Palmer Square Capital BDC Inc
Palmer Square Capital BDC Inc
PSBD
10.820
-0.020
-0.18%
6.09
280.16K
1.86M
336.73M
31.88M
2.68
2.22
14.975
9.340
1.64
15.15
+1.41%
+0.56%
+0.46%
+4.04%
-11.17%
-22.38%
-11.24%
3791
PTORU.NB
PTORU.NB
PTORU
10.040
+0.060
+0.60%
--
201.00
10.00
336.52M
0.00
0.10
0.00
10.400
8.900
0.00
0.00
+0.70%
-0.10%
+1.21%
+0.80%
--
--
--
3792
Praetorian Acquisition Ord Shs Class A
Praetorian Acquisition Ord Shs Class A
PTOR
9.920
+0.005
+0.05%
--
2.50K
21.64K
336.52M
33.92M
0.00
3.60
9.920
9.770
0.00
0.00
--
--
--
--
--
--
--
3793
YD Bio Ord Shs
YD Bio Ord Shs
YDES
4.750
+0.180
+3.98%
--
4.46K
14.83K
336.45M
70.52M
5.52
0.64
25.000
4.370
0.00
0.00
-6.13%
-10.55%
-13.00%
-44.64%
-62.00%
--
-61.03%
3794
Rimini Street Inc
Rimini Street Inc
RMNI
3.630
+0.040
+1.11%
7.44
258.88K
580.71K
335.99M
92.00M
2.78
0.80
5.380
2.870
0.00
0.00
+1.40%
-1.89%
+3.42%
-2.42%
-4.47%
+7.08%
-6.44%
3795
Artesian Resources Corp
Artesian Resources Corp
ARTNA
32.440
+0.110
+0.34%
5.64
52.03K
1.32M
335.87M
10.32M
1.25
1.19
34.900
30.500
1.24
3.82
+2.08%
+0.87%
+2.43%
-4.25%
+3.51%
-5.86%
+2.63%
3796
SIGA Technologies Inc
SIGA Technologies Inc
SIGA
4.680
-0.030
-0.64%
5.83
602.73K
1.91M
335.67M
71.72M
3.18
0.84
8.510
4.095
0.00
0.00
+9.60%
+2.86%
+2.63%
-27.67%
-20.54%
-23.03%
-23.40%
3797
Mesabi Trust
Mesabi Trust
MSB
25.460
-0.550
-2.11%
4.44
105.29K
1.71M
334.04M
13.12M
6.43
1.13
42.380
22.550
1.28
5.02
-10.64%
-12.66%
-4.82%
-16.17%
-19.91%
+0.51%
-33.90%
3798
Vertical Aerospace Ltd
Vertical Aerospace Ltd
EVTL
2.620
+0.020
+0.77%
4.43
3.52M
3.95M
333.60M
101.60M
4.98
1.35
7.600
1.900
0.00
0.00
+7.82%
-1.13%
+10.08%
-38.21%
-42.04%
-57.47%
-50.84%
3799
American Integrity Insurance Group Inc
American Integrity Insurance Group Inc
AII
17.010
+0.150
+0.89%
6.99
157.08K
1.38M
333.24M
19.58M
2.72
1.49
24.969
14.943
0.00
0.00
+0.47%
-14.05%
-12.90%
-16.45%
-17.79%
+3.15%
-18.34%
3800
Chemung Financial Corp
Chemung Financial Corp
CHMG
68.940
+0.120
+0.17%
7.28
44.40K
2.05M
332.28M
4.82M
1.71
0.93
70.830
43.200
1.34
1.94
+4.11%
+2.77%
+2.12%
+24.17%
+31.49%
+42.73%
+23.55%
3801
CapsoVision Inc
CapsoVision Inc
CV
6.640
-0.130
-1.92%
5.75
89.71K
470.31K
331.76M
49.84M
8.61
0.99
15.370
3.434
0.00
0.00
+4.40%
-8.67%
+4.24%
+20.95%
+19.00%
--
-37.89%
3802
Lionheart Holdings
Lionheart Holdings
CUBWU
10.850
0.000
0.00%
--
102.00
1.11K
331.51M
0.00
0.00
1.18
12.900
10.470
0.00
0.00
+0.93%
+0.00%
+0.65%
+0.37%
+1.88%
+3.14%
-10.11%
3803
Lionheart Holdings
Lionheart Holdings
CUB
11.000
+0.160
+1.48%
--
51.00
544.00
331.51M
30.67M
0.00
0.15
10.840
10.400
0.00
0.00
+1.76%
+1.95%
+1.85%
+2.33%
+3.97%
+5.26%
+3.48%
3804
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUWU
10.500
0.000
0.00%
3.85
0.00
0.00
331.48M
52.02M
0.00
1.13
11.000
10.000
0.00
0.00
--
--
--
--
+3.96%
--
--
3805
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUW
10.260
+0.010
+0.10%
--
3.44K
14.72K
331.48M
32.31M
0.29
0.16
10.410
9.930
0.00
0.00
+0.00%
+0.00%
-0.05%
-0.77%
-0.92%
--
-0.58%
3806
Northeast Community Bancorp Inc
Northeast Community Bancorp Inc
NECB
23.990
-0.150
-0.62%
7.50
38.65K
440.62K
331.43M
13.82M
1.44
1.11
25.650
19.270
0.80
3.33
+1.57%
+0.04%
-1.48%
-0.87%
+12.00%
+5.32%
+6.10%
3807
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
10.790
0.000
0.00%
--
0.00
0.00
331.34M
0.00
0.97
2.01
11.720
10.190
0.00
0.00
+0.19%
+0.19%
+0.09%
-0.37%
-2.80%
-1.73%
--
3808
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.210
+0.001
+0.48%
--
2.00K
119.00
331.34M
0.00
9.52
0.38
0.452
0.180
0.00
0.00
+0.00%
-5.02%
-20.96%
-34.38%
-43.24%
-22.22%
-34.38%
3809
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAG
10.580
0.000
0.00%
--
3.93K
41.67K
331.34M
31.32M
0.37
0.23
10.950
10.335
0.00
0.00
+0.09%
+0.38%
+0.38%
+0.57%
-0.75%
+1.63%
+0.00%
3810
MVB Financial Corp
MVB Financial Corp
MVBF
25.780
-0.050
-0.19%
7.71
40.40K
772.77K
331.27M
12.72M
2.22
0.75
29.590
18.800
0.68
2.63
+1.34%
-0.15%
-1.04%
-4.52%
-5.01%
+29.97%
-0.19%
KeyAI