tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Investment Holding Companies

+3.22%
Heidmar Maritime Holdings Corp+29.31%
Horizon Space Acquisition II Corp+17.29%
Global Engine Group Holding Ltd+8.39%

Versorgungsunternehmen

+2.56%
Zooz Power Ltd+8.66%
Nuvve Holding Corp+6.93%
Nano Nuclear Energy Inc+6.58%

Erneuerbare Energien

+1.01%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Automobile & Autoteile

+0.60%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Bank- und Investmentdienstleistungen

+0.59%
SHF Holdings Inc+13.57%
Streamex Ord Shs+13.27%
Maase Ord Shs Class A+9.22%

Industrie- und Gewerbeservices

+0.53%
Baiya International Group Inc+110.53%
VCI Global Ltd+64.79%
Classover Holdings Ord Shs Class B+24.73%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3751
Eventbrite Inc
Eventbrite Inc
EB
4.510
0.000
0.00%
6.48
0.00
0.00
345.25M
76.55M
0.45
14.93
4.480
1.805
0.00
0.00
+1.81%
+2.04%
+2.50%
+1.58%
+65.20%
+95.24%
+1.35%
3752
Fennec Pharmaceuticals Inc
Fennec Pharmaceuticals Inc
FENC
9.930
-0.040
-0.40%
7.83
194.34K
1.49M
344.94M
34.54M
6.51
0.69
10.450
5.650
0.00
0.00
+3.44%
+39.86%
+44.96%
+16.96%
+28.46%
+22.14%
+28.96%
3753
Art Technology Acquisition Units
Art Technology Acquisition Units
ARTCU
10.000
0.000
0.00%
--
0.00
0.00
344.85M
30.43M
0.00
-0.90
10.010
9.880
0.00
0.00
-0.10%
--
+0.20%
--
--
--
--
3754
ARTC.NB
ARTC.NB
ARTC
9.900
0.000
0.00%
--
100.00
990.00
344.85M
30.43M
0.00
0.00
9.900
9.785
0.00
0.00
+0.20%
+0.41%
+0.10%
+0.71%
--
--
--
3755
HCM III Acquisition Corp
HCM III Acquisition Corp
HCMAU
10.410
+0.080
+0.78%
--
1.76K
12.07K
344.75M
45.30M
0.48
1.18
10.990
10.050
0.00
0.00
+0.87%
+1.36%
+1.07%
--
+0.77%
--
+1.22%
3756
HCM III Acquisition Ord Shs Class A
HCM III Acquisition Ord Shs Class A
HCMA
10.220
+0.020
+0.20%
--
38.95K
227.86K
344.75M
0.00
0.32
0.58
10.490
10.030
0.00
0.00
+0.69%
+0.69%
+0.69%
+0.79%
+0.79%
--
+1.79%
3757
CURRENC Group Inc
CURRENC Group Inc
CURR
3.070
-0.260
-7.81%
3.61
72.74K
151.58K
344.71M
76.60M
9.30
0.39
4.725
0.327
0.00
0.00
+14.13%
-31.63%
-6.97%
+46.89%
+14.13%
+529.87%
+71.51%
3758
Soren Acquisition Units
Soren Acquisition Units
SORNU
9.980
+0.010
+0.10%
--
3.00
30.00
344.55M
0.00
0.00
0.00
10.050
9.920
0.00
0.00
+0.10%
-0.20%
--
--
--
--
--
3759
Soren Acquisition Units
Soren Acquisition Units
SORN
9.915
-0.005
-0.05%
--
4.00
40.00
344.55M
0.00
0.00
0.00
10.880
9.810
0.00
0.00
+0.05%
+0.15%
+0.15%
+0.35%
--
--
--
3760
NL Industries Inc
NL Industries Inc
NL
7.050
+0.140
+2.01%
5.17
46.50K
110.08K
344.48M
48.86M
4.24
0.73
8.600
5.040
0.37
5.24
-0.84%
+21.34%
+20.51%
+14.08%
+28.42%
-2.30%
+28.88%
3761
SilverBox V Units
SilverBox V Units
SBXE_u
10.080
0.000
0.00%
--
0.00
0.00
344.31M
29.20M
0.00
1.48
11.125
10.020
0.00
0.00
--
--
--
--
--
--
--
3762
SilverBox V Units
SilverBox V Units
SBXE
9.980
0.000
0.00%
--
63.59K
634.67K
344.31M
34.70M
0.00
4.47
10.240
9.880
0.00
0.00
--
--
--
--
--
--
--
3763
Fg Imperii Acquisition Units (Proposed)
Fg Imperii Acquisition Units (Proposed)
FGIIU
10.030
0.000
0.00%
--
0.00
0.00
344.20M
25.27M
0.10
4.76
11.035
9.950
0.00
0.00
+0.20%
--
+0.00%
--
--
--
--
3764
Maui Land & Pineapple Company Inc
Maui Land & Pineapple Company Inc
MLP
17.300
+0.210
+1.23%
5.23
14.23K
102.34K
343.66M
19.76M
4.80
0.62
20.340
13.839
0.00
0.00
+15.56%
+12.70%
+11.97%
+5.17%
+8.94%
+6.79%
+2.13%
3765
Clearpoint Neuro Inc
Clearpoint Neuro Inc
CLPT
11.440
-0.260
-2.22%
6.79
459.91K
3.30M
343.08M
29.37M
5.04
0.99
30.100
8.270
0.00
0.00
+2.79%
-7.07%
+2.05%
-8.99%
-16.74%
-8.77%
-16.37%
3766
RRE Ventures Acquisition Units (Proposed)
RRE Ventures Acquisition Units (Proposed)
RREVU
10.015
+0.005
+0.05%
--
58.69K
406.33K
343.07M
--
0.89
0.85
0.000
0.000
0.00
0.00
+0.30%
+0.25%
--
--
--
--
--
3767
Neumora Therapeutics Inc
Neumora Therapeutics Inc
NMRA
1.850
0.000
0.00%
4.35
1.36M
1.57M
342.78M
182.16M
8.37
1.15
3.650
0.658
0.00
0.00
+4.52%
-1.07%
-16.67%
-46.99%
-23.55%
+164.51%
+3.35%
3768
Organogenesis Holdings Inc
Organogenesis Holdings Inc
ORGO
2.660
0.000
0.00%
7.28
488.00K
904.41K
342.27M
128.67M
3.19
0.45
7.077
2.040
0.00
0.00
+7.26%
+14.16%
+11.30%
-17.13%
-47.64%
-10.44%
-48.65%
3769
Forward Industries Ord Shs
Forward Industries Ord Shs
FWDI
4.580
-0.160
-3.38%
4.78
706.63K
2.39M
342.03M
76.31M
5.48
0.79
46.000
4.030
0.00
0.00
+7.76%
-7.29%
+2.92%
+8.02%
-41.73%
-38.77%
-30.71%
3770
Forward Industries Inc
Forward Industries Inc
FORD
9.120
0.000
0.00%
4.40
0.00
0.00
342.03M
1.13M
10.97
0.83
46.000
3.320
0.00
0.00
-16.64%
-34.76%
-55.16%
-13.55%
+24.08%
+128.00%
+84.24%
3771
Columbus Circle Capital I Corp
Columbus Circle Capital I Corp
CCCMU
11.350
0.000
0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
3772
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN
3.220
+0.170
+5.56%
7.27
2.61M
4.29M
340.43M
105.72M
8.98
0.99
3.499
1.100
0.00
0.00
+14.18%
+12.98%
+100.00%
+117.57%
+105.10%
+43.11%
+126.76%
3773
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCTU
10.850
+0.220
+2.07%
--
1.26K
6.30K
340.17M
34.50M
13.39
0.93
12.500
9.650
0.00
0.00
+0.09%
-15.37%
-3.13%
+1.59%
+16.85%
+8.18%
+1.50%
3774
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCT
9.860
-0.520
-5.01%
--
79.47K
555.41K
340.17M
34.50M
10.01
0.10
10.440
9.260
0.00
0.00
-5.10%
-5.19%
-4.36%
-3.80%
-2.76%
--
-4.23%
3775
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
4.270
-0.060
-1.39%
6.57
241.68K
712.02K
340.09M
63.02M
8.31
0.70
5.540
0.750
0.00
0.00
-1.61%
-11.04%
-5.53%
+54.71%
+175.48%
+434.02%
+47.24%
3776
USCB Financial Holdings Inc
USCB Financial Holdings Inc
USCB
18.620
+0.080
+0.43%
7.24
38.60K
577.39K
340.07M
18.26M
1.45
0.57
20.785
15.565
0.42
2.28
+3.10%
+2.03%
-1.95%
-1.64%
+3.44%
+11.23%
+1.09%
3777
BitFuFu Inc
BitFuFu Inc
FUFU
2.040
+0.010
+0.49%
4.47
163.23K
261.06K
339.97M
166.61M
5.41
0.88
5.380
1.560
0.00
0.00
+6.25%
-12.82%
+1.49%
-13.92%
-31.08%
-44.26%
-22.73%
3778
BRBI BR Partners S A American Depository Shares
BRBI BR Partners S A American Depository Shares
BRBI
12.900
-0.600
-4.45%
--
549.00
4.79K
338.74M
0.00
2.45
0.19
67.010
12.150
0.00
0.00
-4.73%
-8.83%
-12.24%
-15.24%
-14.46%
--
-7.05%
3779
Armada Acquisition Corp II
Armada Acquisition Corp II
AACIU
10.020
0.000
0.00%
--
34.00
341.00
338.60M
336.33M
0.00
0.10
10.260
9.950
0.00
0.00
-0.60%
+0.10%
+0.40%
+0.50%
--
+0.00%
--
3780
Armada Acquisition II Ord Shs Class A
Armada Acquisition II Ord Shs Class A
AACI
9.950
0.000
0.00%
--
45.00
428.00
338.60M
30.84M
0.40
0.01
9.990
9.740
0.00
0.00
+0.30%
+0.00%
+0.30%
--
--
--
--
KeyAI