tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+5.79%
Bridger Aerospace Group Holdings Inc-2.55%

Uran

+3.24%
Isoenergy Ord Shs+1.76%
Centrus Energy Corp+1.70%
Ur-Energy Inc+0.83%

Gesundheitsdienstleistungen & -geräte

+2.20%
Agape ATP Corp+61.57%
AMN Healthcare Services Inc+12.51%
Burning Rock Biotech Ltd+11.87%

Energie - fossile Brennstoffe

+1.81%
AleAnna Inc+8.00%
Recon Technology Ltd+5.59%
MV Oil Trust+4.40%

Telekommunikationsdienste

+1.42%
Lumen Technologies Inc+5.24%
Millicom International Cellular SA+4.06%
ATN International Inc+2.98%

Pharmazeutika und medizinische Forschung

+1.12%
Axe Compute Ord Shs+21.72%
CNS Pharmaceuticals Inc+19.35%
Ocular Therapeutix Inc+13.78%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3751
2Seventy Bio Inc
2Seventy Bio Inc
TSVT
5.000
0.000
0.00%
--
0.00
0.00
262.32M
52.47M
0.40
1.07
5.300
2.290
0.00
0.00
+0.00%
+0.20%
+0.81%
--
--
--
--
3752
Turtle Beach Corp
Turtle Beach Corp
TBCH
13.550
-0.130
-0.95%
6.67
656.00
6.91K
261.62M
19.31M
0.00
0.08
19.500
8.780
0.00
0.00
+2.57%
-3.28%
-7.57%
-10.09%
-5.38%
-28.12%
-3.42%
3753
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACU
15.120
0.000
0.00%
--
0.00
0.00
261.25M
17.28M
0.00
0.03
21.340
9.990
0.00
0.00
+4.20%
--
--
+0.80%
--
+50.30%
--
3754
Citizens Inc
Citizens Inc
CIA
5.171
-0.139
-2.61%
4.65
472.00
111.00
260.05M
50.29M
7.72
0.16
6.360
2.900
0.00
0.00
+11.93%
+0.22%
-3.34%
-10.53%
+23.71%
+21.68%
+7.06%
3755
AudioCodes Ltd
AudioCodes Ltd
AUDC
8.753
+0.063
+0.72%
6.68
5.03K
34.71K
259.79M
29.68M
0.46
1.15
12.720
8.010
0.28
3.25
-3.60%
+0.03%
-1.32%
-4.23%
-14.44%
-18.58%
+0.26%
3756
Norwood Financial Corp
Norwood Financial Corp
NWFL
28.000
-0.210
-0.74%
7.39
2.88K
72.47K
259.35M
9.26M
0.00
2.49
30.590
21.250
1.24
4.42
+0.79%
-1.06%
-6.51%
+14.90%
+15.46%
+4.75%
-0.18%
3757
TRX Gold Corp
TRX Gold Corp
TRX
0.910
-0.011
-1.19%
6.62
333.88K
182.85K
259.17M
284.86M
3.14
3.59
1.020
0.265
0.00
0.00
-0.57%
-3.58%
+1.09%
+25.70%
+138.86%
+188.37%
-1.21%
3758
PAMT Corp
PAMT Corp
PAMT
12.380
+0.020
+0.16%
5.18
4.42K
33.99K
259.06M
20.93M
0.00
3.96
17.300
8.900
0.00
0.00
+7.28%
-5.64%
+13.16%
+9.36%
-7.47%
-27.30%
+2.48%
3759
Outbrain Inc
Outbrain Inc
OB
2.740
0.000
0.00%
--
0.00
0.00
258.36M
94.29M
7.06
1.48
7.870
2.420
0.00
0.00
+8.30%
+4.58%
-20.69%
-32.01%
-58.04%
-40.04%
-61.84%
3760
Open Lending Corp
Open Lending Corp
LPRO
2.185
-0.015
-0.68%
6.96
35.48K
72.19K
258.21M
118.18M
1.64
0.65
6.733
0.700
0.00
0.00
+27.03%
+41.88%
+29.29%
+12.05%
-15.31%
-58.62%
+40.97%
3761
Nexpoint Real Estate Finance Inc
Nexpoint Real Estate Finance Inc
NREF
14.560
-0.150
-1.02%
6.98
2.11K
7.13K
258.03M
17.72M
0.06
0.66
16.800
12.140
2.12
14.59
+3.04%
+2.10%
+0.21%
+8.09%
+0.76%
-6.79%
+3.41%
3762
Inozyme Pharma Inc
Inozyme Pharma Inc
INZY
4.000
0.000
0.00%
--
0.00
0.00
257.88M
64.47M
0.25
0.87
6.240
0.721
0.00
0.00
+0.25%
+0.25%
+0.76%
+331.78%
+30.29%
-9.50%
+44.40%
3763
KORU Medical Systems Inc
KORU Medical Systems Inc
KRMD
5.570
0.000
0.00%
6.88
1.78K
8.12K
257.85M
46.29M
1.52
0.25
6.608
1.860
0.00
0.00
-0.89%
-2.11%
-4.13%
+37.53%
+58.69%
+41.37%
-4.13%
3764
Reading International Inc
Reading International Inc
RDIB
11.330
-0.160
-1.39%
4.65
164.00
1.89K
257.39M
22.72M
0.00
0.52
14.950
5.780
0.00
0.00
-0.70%
+0.44%
+2.53%
+2.63%
+11.96%
+77.31%
-2.33%
3765
Twin Disc Inc
Twin Disc Inc
TWIN
17.885
-0.105
-0.58%
7.32
1.75K
27.91K
257.33M
14.39M
0.63
1.64
17.490
6.160
0.16
0.89
+7.61%
+6.65%
+13.81%
+23.77%
+98.72%
+57.02%
+7.22%
3766
Motorcar Parts of America Inc
Motorcar Parts of America Inc
MPAA
13.160
+0.090
+0.69%
7.27
5.99K
59.61K
257.24M
19.55M
1.45
1.18
18.120
5.380
0.00
0.00
+6.30%
+5.20%
+2.81%
-15.15%
+8.58%
+97.01%
+6.65%
3767
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIU
11.890
0.000
0.00%
--
0.00
0.00
257.08M
21.62M
6.57
-2.28
11.020
10.090
0.00
0.00
+10.71%
--
--
--
--
--
--
3768
Satixfy Communications Ltd
Satixfy Communications Ltd
SATX
2.960
0.000
0.00%
--
0.00
0.00
257.07M
86.85M
1.36
0.69
2.990
0.600
0.00
0.00
-0.34%
+2.78%
+2.07%
+49.49%
+87.34%
+356.23%
+93.46%
3769
Methode Electronics Inc
Methode Electronics Inc
MEI
7.240
+0.100
+1.40%
6.58
4.90K
3.92K
256.29M
35.40M
0.90
0.28
13.310
5.083
0.40
5.52
+5.85%
+8.38%
+7.26%
+2.69%
+11.21%
-40.56%
+9.03%
3770
General Purpose Acquisition Units
General Purpose Acquisition Units
GPACU
10.010
+0.010
+0.10%
--
1.36K
13.62K
256.26M
25.60M
0.19
0.68
10.020
9.990
0.00
0.00
+0.10%
+0.00%
+0.20%
--
--
--
+0.00%
3771
Hamilton Beach Brands Holding Co
Hamilton Beach Brands Holding Co
HBB
19.010
-0.990
-4.95%
5.78
109.00
1.68K
255.80M
13.46M
8.07
0.08
21.200
12.720
0.47
2.47
+15.49%
+16.55%
+14.73%
+23.04%
+8.75%
+11.36%
+15.56%
3772
Jyong Biotech Ltd
Jyong Biotech Ltd
MENS
3.444
+0.014
+0.41%
--
19.71K
55.17K
255.65M
74.23M
3.32
1.03
67.000
2.601
0.00
0.00
-16.61%
-18.39%
-84.62%
-94.16%
-70.76%
--
-12.81%
3773
FVCBankcorp Inc
FVCBankcorp Inc
FVCB
14.140
+0.060
+0.43%
7.15
285.00
4.02K
255.57M
18.07M
0.00
0.14
14.350
9.490
0.06
0.42
+3.74%
+1.87%
+1.00%
+17.34%
+6.72%
+15.15%
+1.65%
3774
Advantage Solutions Inc
Advantage Solutions Inc
ADV
0.814
+0.016
+1.98%
6.13
15.08K
10.43K
254.90M
313.07M
3.49
0.50
2.950
0.790
0.00
0.00
-8.24%
-5.07%
-3.07%
-40.57%
-45.72%
-65.79%
-7.48%
3775
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
30.360
-0.070
-0.23%
5.70
30.00
911.00
254.74M
8.39M
0.00
0.07
31.450
22.700
0.60
1.97
+1.95%
+1.17%
-0.78%
+17.17%
+10.40%
+14.65%
+1.00%
3776
Global Water Resources Inc
Global Water Resources Inc
GWRS
8.860
+0.030
+0.34%
7.37
261.00
1.94K
254.73M
28.75M
0.00
0.06
12.320
8.280
0.30
3.42
+5.23%
+4.11%
+3.75%
-13.39%
-13.73%
-24.40%
+4.85%
3777
Perma-Pipe International Holdings Inc
Perma-Pipe International Holdings Inc
PPIH
31.430
+0.000
+0.00%
6.81
1.03K
32.65K
254.40M
8.09M
1.67
0.18
36.476
8.810
0.00
0.00
+0.26%
+1.42%
-2.93%
+27.25%
+34.55%
+117.66%
+3.52%
3778
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMK
10.490
+0.030
+0.29%
--
1.00
10.00
254.31M
24.24M
0.00
0.00
10.580
9.940
0.00
0.00
+0.58%
+0.29%
+0.58%
+1.06%
--
--
+0.58%
3779
FACT II Acquisition Corp
FACT II Acquisition Corp
FACT
10.450
0.000
0.00%
--
685.00
6.63K
254.16M
24.32M
0.00
0.03
10.420
9.890
0.00
0.00
+0.10%
+0.48%
+0.58%
--
--
+5.45%
+0.38%
3780
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
4.223
-0.017
-0.40%
6.36
17.79K
71.84K
254.07M
60.16M
1.88
0.46
7.200
1.140
0.00
0.00
+1.51%
-18.00%
+5.84%
-19.71%
-22.37%
-15.96%
-18.47%
KeyAI