tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Automobile & Autoteile

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Einzelhändler

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Investment Holding Companies

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Bank- und Investmentdienstleistungen

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Zyklische Konsumgüter

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Industriegüter

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3751
FutureFuel Corp
FutureFuel Corp
FF
4.220
-0.060
-1.40%
5.47
548.17K
1.11M
174.37M
41.32M
5.49
0.80
4.940
3.090
0.06
1.42
+4.98%
+15.62%
-5.17%
+27.88%
-3.65%
+2.68%
+32.29%
3752
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACU
11.600
0.000
0.00%
--
0.00
0.00
174.29M
15.02M
0.00
0.01
21.340
10.110
0.00
0.00
--
-10.70%
--
-22.67%
--
+14.62%
--
3753
Personalis Inc
Personalis Inc
PSNL
6.090
-0.240
-3.79%
6.38
1.66M
6.64M
173.54M
28.50M
6.00
0.99
11.500
2.860
0.00
0.00
-5.02%
-22.24%
-27.20%
-25.31%
-26.40%
+101.67%
-23.99%
3754
Par Pacific Holdings Inc
Par Pacific Holdings Inc
PARR
59.460
-1.250
-2.06%
7.27
1.38M
45.29M
172.81M
2.91M
7.60
0.94
67.387
12.170
0.00
0.00
-3.58%
-3.25%
+16.77%
+61.14%
+67.45%
+317.56%
+69.21%
3755
OmniAb Inc
OmniAb Inc
OABI
1.500
-0.020
-1.32%
6.19
248.49K
319.96K
172.70M
115.13M
4.94
0.73
2.295
1.220
0.00
0.00
-3.85%
-7.41%
-23.27%
-21.47%
-12.28%
-25.00%
-18.92%
3756
Comstock Resources Inc
Comstock Resources Inc
CRK
17.940
-0.610
-3.29%
6.55
1.61M
14.66M
172.63M
9.62M
5.98
0.84
31.174
14.650
0.00
0.00
-6.66%
-19.87%
-10.88%
-20.02%
-6.66%
-6.47%
-22.61%
3757
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
15.530
+0.030
+0.19%
5.33
2.77K
34.30K
172.30M
11.09M
2.79
0.54
16.500
9.350
0.00
0.00
+1.11%
+2.10%
-1.46%
+29.52%
+41.18%
+55.92%
+29.20%
3758
American Realty Investors Inc
American Realty Investors Inc
ARL
14.940
-0.240
-1.58%
5.08
680.00
2.74K
172.19M
11.53M
0.00
0.23
20.000
10.680
0.00
0.00
-1.78%
-6.92%
-7.95%
-6.97%
-1.19%
+27.69%
-6.97%
3759
Northern Oil and Gas Inc
Northern Oil and Gas Inc
NOG
27.110
-0.950
-3.39%
7.35
1.76M
23.33M
172.16M
6.35M
5.13
0.74
32.620
19.880
1.80
6.63
-1.78%
-8.44%
-5.18%
+24.87%
+24.82%
+9.58%
+26.27%
3760
Kopin Corp
Kopin Corp
KOPN
2.680
-0.050
-1.83%
7.20
2.52M
5.32M
171.56M
64.02M
5.31
0.52
4.160
0.718
0.00
0.00
+9.84%
+16.52%
+19.11%
-9.46%
-32.83%
+194.76%
+14.53%
3761
Immatics NV
Immatics NV
IMTX
10.660
+0.130
+1.23%
7.32
356.73K
2.93M
171.56M
16.09M
3.32
0.98
12.410
3.450
0.00
0.00
+6.49%
+9.45%
+6.28%
+16.38%
-1.57%
+163.86%
+1.52%
3762
Net Lease Office Properties
Net Lease Office Properties
NLOP
11.720
+0.030
+0.26%
5.51
112.52K
550.82K
171.36M
14.62M
1.53
0.60
11.900
8.378
0.00
0.00
+0.51%
-20.54%
-16.58%
-41.75%
-41.58%
-46.45%
-43.35%
3763
Virtuix Holdings Ord Shs (Unlisted)
Virtuix Holdings Ord Shs (Unlisted)
VTIX
6.480
+0.130
+2.05%
--
91.04K
366.01K
170.76M
26.35M
9.99
1.03
92.740
4.390
0.00
0.00
--
-9.37%
--
--
--
--
--
3764
Taylor Devices Inc
Taylor Devices Inc
TAYD
52.710
0.000
0.00%
6.64
44.42K
1.77M
169.86M
3.22M
7.79
0.42
90.370
29.550
0.00
0.00
-8.30%
-34.03%
-34.72%
-23.50%
+22.58%
+57.77%
-9.84%
3765
Knot Offshore Partners LP
Knot Offshore Partners LP
KNOP
9.880
-0.180
-1.79%
7.42
87.00K
484.23K
169.30M
17.14M
2.38
0.94
11.150
5.450
0.10
1.05
-0.80%
-1.59%
-6.79%
-5.73%
+8.81%
+52.23%
-4.54%
3766
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANG
10.545
+0.005
+0.05%
--
320.00
3.38K
169.12M
16.04M
0.00
0.22
11.225
10.025
0.00
0.00
+0.05%
+0.24%
+0.52%
+1.20%
-0.05%
+5.03%
-0.05%
3767
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACU
10.780
0.000
0.00%
1.40
0.00
0.00
168.44M
15.63M
0.00
0.02
13.240
10.175
0.00
0.00
--
--
--
--
-10.17%
+5.38%
--
3768
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
22.310
+0.010
+0.04%
4.96
14.38K
271.78K
168.18M
7.54M
0.13
0.45
22.500
17.500
0.00
0.00
-0.04%
+12.17%
+15.60%
+8.99%
+14.70%
+26.05%
+7.36%
3769
New England Realty Associates LP
New England Realty Associates LP
NEN
60.125
+1.445
+2.46%
3.78
322.00
16.81K
168.12M
2.80M
0.00
0.11
80.010
56.000
1.60
2.66
+1.05%
--
--
-9.73%
-15.89%
-23.89%
-6.78%
3770
Proficient Auto Logistics Inc
Proficient Auto Logistics Inc
PAL
6.970
-0.010
-0.14%
6.98
140.24K
686.25K
168.07M
24.11M
1.57
0.96
10.970
5.760
0.00
0.00
+4.50%
+4.97%
+10.11%
-29.24%
+10.28%
-13.63%
-27.70%
3771
Fidus Investment Corp
Fidus Investment Corp
FDUS
17.790
-0.070
-0.39%
7.35
158.39K
2.20M
167.71M
9.43M
1.11
0.63
22.090
16.700
2.15
12.08
+2.83%
+2.07%
-1.11%
-9.79%
-11.93%
-4.82%
-7.82%
3772
Pro-Dex Inc
Pro-Dex Inc
PDEX
50.870
+1.900
+3.88%
5.70
18.06K
509.26K
166.46M
3.27M
4.63
0.59
70.260
23.470
0.00
0.00
-0.24%
+4.65%
+11.39%
+17.56%
+102.51%
-13.24%
+32.20%
3773
Smart Sand Inc
Smart Sand Inc
SND
4.860
-0.110
-2.21%
5.25
195.55K
793.73K
166.40M
34.24M
4.32
0.76
5.840
1.668
0.00
0.00
-2.99%
-2.80%
+31.35%
+27.56%
+130.64%
+147.09%
+21.50%
3774
RGC Resources Inc
RGC Resources Inc
RGCO
23.940
+0.560
+2.40%
6.72
15.38K
294.29K
166.37M
6.95M
4.98
1.02
23.817
19.680
0.84
3.50
+10.58%
+13.51%
+7.84%
+15.10%
+11.87%
+6.64%
+12.39%
3775
Tile Shop Holdings Inc
Tile Shop Holdings Inc
TTSH
3.680
0.000
0.00%
5.14
0.00
0.00
166.21M
45.17M
12.29
0.65
7.742
3.555
0.00
0.00
-11.33%
-43.90%
-43.30%
-37.63%
-46.59%
-46.20%
--
3776
AMREP Corp
AMREP Corp
AXR
27.700
+0.840
+3.13%
6.50
17.67K
186.79K
166.10M
6.00M
7.78
1.61
29.000
17.600
0.00
0.00
-1.25%
-1.00%
+17.47%
+27.59%
+10.89%
+42.86%
+47.34%
3777
Montauk Renewables Inc
Montauk Renewables Inc
MNTK
1.180
+0.010
+0.85%
6.31
210.30K
175.89K
165.98M
140.66M
4.27
0.83
2.780
1.070
0.00
0.00
+4.42%
+5.36%
-13.55%
-22.37%
-46.12%
-48.25%
-29.34%
3778
Starfighters Space Ord Shs
Starfighters Space Ord Shs
FJET
5.170
-0.220
-4.08%
--
695.13K
2.25M
165.96M
32.10M
9.64
0.76
31.500
4.510
0.00
0.00
--
--
--
--
--
--
--
3779
Shore Bancshares Inc
Shore Bancshares Inc
SHBI
19.600
-0.160
-0.81%
7.48
236.97K
3.24M
165.76M
8.46M
3.34
0.75
20.680
11.470
0.48
2.44
+4.31%
+6.99%
+10.61%
+9.80%
+21.44%
+56.93%
+10.86%
3780
Princeton Bancorp Inc
Princeton Bancorp Inc
BPRN
36.150
+0.340
+0.95%
6.33
8.66K
223.24K
165.52M
4.58M
2.06
0.79
37.990
27.250
1.25
3.45
+4.54%
+5.30%
+8.72%
+0.95%
+17.10%
+29.11%
+4.21%
KeyAI