tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Automobile & Autoteile

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Einzelhändler

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Investment Holding Companies

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Bank- und Investmentdienstleistungen

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Zyklische Konsumgüter

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Industriegüter

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3721
Replimune Group Inc
Replimune Group Inc
REPL
5.910
+0.025
+0.42%
5.34
8.36M
34.54M
182.26M
30.84M
22.09
2.39
13.240
2.680
0.00
0.00
-22.34%
-21.83%
-25.19%
-27.08%
+24.68%
-19.15%
-39.20%
3722
Adagene Inc
Adagene Inc
ADAG
3.845
-0.155
-3.87%
4.09
622.29K
1.88M
182.20M
47.39M
12.99
0.92
4.750
1.300
0.00
0.00
-16.59%
-5.53%
+8.31%
+141.82%
+114.80%
+174.64%
+103.44%
3723
loanDepot Inc
loanDepot Inc
LDI
1.380
-0.020
-1.43%
5.54
1.43M
1.08M
182.03M
131.91M
5.35
1.02
5.050
1.010
0.00
0.00
-2.13%
-2.13%
-21.14%
-50.71%
-55.91%
+18.97%
-33.33%
3724
Dune Acquisition Corporation II Ord Shs Class A
Dune Acquisition Corporation II Ord Shs Class A
IPOD
10.330
0.000
0.00%
--
10.00
103.00
181.74M
17.59M
0.00
0.00
10.390
10.000
0.00
0.00
-0.10%
--
--
--
--
--
+1.37%
3725
Peoples Financial Services Corp
Peoples Financial Services Corp
PFIS
58.220
+1.250
+2.19%
6.79
41.45K
1.57M
181.58M
3.12M
3.61
0.81
57.710
39.989
2.47
4.24
+7.40%
+10.71%
+12.39%
+18.36%
+23.27%
+33.81%
+19.52%
3726
James River Group Holdings Ltd
James River Group Holdings Ltd
JRVR
6.360
+0.030
+0.47%
5.58
206.14K
977.75K
181.52M
28.54M
2.05
0.99
7.200
3.864
0.04
0.62
+4.78%
+2.91%
-0.78%
-3.49%
+18.44%
+55.12%
+0.00%
3727
Richmond Mutual Bancorporation Inc
Richmond Mutual Bancorporation Inc
RMBI
13.930
+0.150
+1.09%
5.67
28.80K
317.28K
181.46M
13.03M
2.04
2.63
15.240
11.820
0.60
4.30
+2.20%
+3.65%
+4.19%
-0.54%
+0.00%
+11.40%
-0.78%
3728
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
1.960
+0.010
+0.51%
6.18
891.13K
1.26M
181.06M
92.38M
3.58
0.88
3.535
0.710
0.00
0.00
-1.51%
+4.26%
-0.51%
+24.05%
-30.99%
+118.87%
+23.27%
3729
United Security Bancshares
United Security Bancshares
UBFO
10.510
0.000
0.00%
5.65
0.00
0.00
180.58M
17.18M
3.87
10.75
11.520
7.320
0.48
4.56
+1.94%
+3.65%
+0.48%
+7.14%
+15.49%
+18.22%
+4.37%
3730
Terrestrial Energy Ord Shs
Terrestrial Energy Ord Shs
IMSR
6.240
+0.065
+1.05%
--
1.61M
6.37M
179.40M
28.75M
5.91
1.27
31.500
5.330
0.00
0.00
+1.63%
--
--
--
-76.97%
-41.13%
+2.13%
3731
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
5.040
-0.060
-1.18%
6.89
118.48K
427.75K
178.78M
35.47M
6.79
0.59
10.590
4.650
0.00
0.00
-0.79%
-7.69%
+1.61%
+46.94%
-2.33%
-27.69%
+28.24%
3732
Immersion Corp
Immersion Corp
IMMR
5.670
+0.080
+1.43%
6.96
664.99K
2.80M
178.77M
31.53M
6.44
1.10
8.150
5.250
0.13
2.38
+1.98%
-8.70%
-10.99%
-12.90%
-20.59%
-21.03%
-16.62%
3733
Colony Bankcorp Inc
Colony Bankcorp Inc
CBAN
21.180
+0.350
+1.68%
7.68
494.04K
6.43M
178.74M
8.44M
2.66
1.48
21.460
13.990
0.46
2.17
+5.43%
+7.62%
+9.12%
+17.86%
+25.77%
+39.34%
+18.86%
3734
Rxsight Inc
Rxsight Inc
RXST
6.770
-0.510
-7.01%
6.74
535.41K
2.75M
178.02M
26.29M
5.76
0.77
16.740
5.900
0.00
0.00
+6.78%
+2.73%
-8.39%
-32.90%
-14.30%
-56.35%
-35.03%
3735
WLIIU.NB
WLIIU.NB
WLIIU
10.140
0.000
0.00%
--
0.00
0.00
177.96M
17.55M
0.00
0.00
10.200
10.060
0.00
0.00
--
--
--
--
--
--
--
3736
Quantumscape Corp
Quantumscape Corp
QS
6.180
-0.120
-1.90%
4.26
7.68M
35.03M
177.68M
28.75M
2.85
0.96
19.070
3.400
0.00
0.00
-0.48%
-10.17%
-11.71%
-42.35%
-65.38%
+52.59%
-40.69%
3737
SRM Entertainment Inc
SRM Entertainment Inc
SRM
10.300
0.000
0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.25%
+39.19%
+33.25%
+3040.24%
+2188.89%
+787.93%
+1537.52%
3738
Phillips Edison & Co Inc
Phillips Edison & Co Inc
PECO
38.590
+0.540
+1.42%
7.82
780.45K
26.32M
177.53M
4.60M
2.36
1.09
40.060
32.400
1.26
3.27
+3.63%
+4.78%
+0.49%
+10.35%
+14.31%
+10.51%
+8.49%
3739
Stratasys Ltd
Stratasys Ltd
SSYS
8.330
+0.040
+0.48%
7.26
382.59K
2.44M
177.35M
21.29M
2.17
0.68
12.810
7.340
0.00
0.00
+5.18%
+3.09%
+0.36%
-20.06%
-27.82%
-8.56%
-4.03%
3740
Ziprecruiter Inc
Ziprecruiter Inc
ZIP
2.100
+0.150
+7.69%
6.21
937.82K
900.20K
177.24M
84.40M
11.02
1.07
6.550
1.650
0.00
0.00
+12.30%
+14.13%
-26.57%
-35.38%
-52.38%
-62.30%
-46.15%
3741
MainStreet Bancshares Inc
MainStreet Bancshares Inc
MNSB
23.610
+0.550
+2.39%
7.49
73.14K
1.35M
176.99M
7.50M
3.42
1.45
23.495
15.000
0.40
1.69
+5.35%
+7.27%
+9.46%
+17.87%
+23.10%
+44.85%
+15.96%
3742
Tiptree Inc
Tiptree Inc
TIPT
17.280
+0.400
+2.37%
5.93
231.30K
3.09M
176.66M
10.22M
3.22
1.11
27.410
15.490
0.24
1.38
+3.85%
+3.54%
+7.06%
-2.81%
-3.63%
-21.95%
-5.42%
3743
I3 Verticals Inc
I3 Verticals Inc
IIIV
21.820
-0.320
-1.45%
7.70
239.37K
3.39M
176.62M
8.09M
5.05
1.21
33.970
19.890
0.00
0.00
-2.85%
-4.55%
-6.03%
-19.39%
-32.00%
-9.76%
-13.38%
3744
Rackspace Technology Inc
Rackspace Technology Inc
RXT
0.884
-0.088
-9.08%
5.94
4.71M
3.11M
175.89M
199.06M
12.78
0.97
2.740
0.393
0.00
0.00
-9.10%
-32.03%
-53.98%
-14.21%
-41.87%
-39.48%
-8.99%
3745
K2 Capital Acquisition Units
K2 Capital Acquisition Units
KTWOU
10.050
0.000
0.00%
--
0.00
0.00
175.57M
17.47M
0.49
1.30
11.130
10.030
0.00
0.00
--
--
--
--
--
--
--
3746
Autozi Internet Technology (Global) Ltd
Autozi Internet Technology (Global) Ltd
AZI
1.670
+0.050
+3.09%
--
165.04K
180.50K
175.32M
104.98M
28.36
0.53
690.000
1.540
0.00
0.00
-18.93%
-35.52%
-70.21%
-93.63%
-98.28%
-99.66%
-94.66%
3747
Capital Clean Energy Carriers Corp
Capital Clean Energy Carriers Corp
CCEC
17.320
-1.390
-7.43%
6.88
10.11K
153.85K
175.15M
10.11M
5.30
1.05
24.830
14.650
0.60
3.46
-8.60%
-13.75%
-15.51%
-16.49%
-22.12%
+1.88%
-17.01%
3748
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
4.510
-0.075
-1.64%
--
2.91K
9.51K
174.74M
38.74M
1.96
0.22
9.860
3.270
0.00
0.00
--
--
--
--
--
--
--
3749
Endava PLC
Endava PLC
DAVA
4.280
-0.070
-1.61%
6.16
417.18K
725.64K
174.55M
40.78M
5.49
2.02
21.810
4.210
0.00
0.00
-3.17%
-4.68%
-15.42%
-37.97%
-50.58%
-78.25%
-32.28%
3750
Alpine Income Property Trust Inc
Alpine Income Property Trust Inc
PINE
19.160
+0.450
+2.41%
7.70
160.24K
1.56M
174.49M
9.11M
3.28
1.41
20.800
13.100
1.14
5.94
+5.62%
+4.64%
+0.10%
+11.53%
+39.65%
+22.82%
+14.59%
KeyAI