Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Regierungsaktivität
+5.79%Bridger Aerospace Group Holdings Inc-0.73%
Erneuerbare Energien
+2.86%First Solar Inc+5.92%
Canadian Solar Inc+5.28%
Array Technologies Inc+5.03%
Technologie-Hardware
+2.80%AXT Inc+16.92%
Coherent Corp+11.97%
Calix Inc+11.45%
Gesundheitsdienstleistungen & -geräte
+2.20%Agape ATP Corp+79.43%
Nuwellis Inc+19.74%
Penumbra Inc+12.15%
Uran
+1.86%Centrus Energy Corp+2.83%
Energy Fuels Inc+2.63%
Uranium Royalty Corp+2.48%
Energie - fossile Brennstoffe
+1.81%MV Oil Trust+8.67%
New Era Energy and Digital Ord Shs+7.73%
Solaris Energy Infrastructure Inc+6.19%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3721
KORU Medical Systems Inc
KRMD
5.860
+0.290
+5.21%
6.88
37.32K
147.14K
271.28M
46.29M
5.38
1.78
6.608
1.860
0.00
0.00
+4.27%
+2.99%
+0.86%
+44.69%
+66.95%
+48.73%
+0.86%
3722
Hennessy Capital Investment Corp VII
HVII
10.420
0.000
0.00%
--
900.00
9.38K
271.16M
26.02M
0.00
0.84
10.990
9.810
0.00
0.00
+0.10%
+0.82%
+1.07%
+0.68%
+2.56%
--
+0.68%
3723
Silence Therapeutics PLC
SLN
5.730
-0.140
-2.39%
5.94
24.97K
106.41K
270.65M
47.23M
4.77
0.32
7.775
1.970
0.00
0.00
-1.21%
-6.83%
-13.18%
-11.85%
-8.76%
+7.71%
-5.76%
3724
Investar Holding Corp
ISTR
27.530
+0.600
+2.23%
7.51
4.31K
82.75K
270.51M
9.83M
2.19
0.61
27.950
15.390
0.43
1.56
+3.11%
+2.34%
+1.14%
+27.93%
+26.02%
+37.65%
+3.03%
3725
A Paradise Acquisition Corp
APADU
10.140
0.000
0.00%
--
0.00
0.00
270.40M
26.67M
0.00
0.01
11.000
9.980
0.00
0.00
-1.55%
-0.98%
-2.03%
--
--
--
-1.27%
3726
SilverBox Corp IV
SBXD
10.615
+0.025
+0.24%
--
305.00
2.17K
270.20M
25.45M
0.00
0.11
11.640
10.080
0.00
0.00
+0.33%
+0.43%
+0.52%
+1.00%
-1.26%
+5.00%
+0.33%
3727
San Juan Basin Royalty Trust
SJT
5.795
-0.095
-1.61%
5.08
23.40K
93.06K
270.10M
46.61M
1.80
0.90
7.220
3.765
0.00
0.00
+2.75%
+5.17%
+3.11%
+6.14%
-1.28%
+22.00%
+3.11%
3728
OmniAb Inc
OABI
1.875
-0.035
-1.83%
6.34
17.33K
21.25K
269.92M
143.96M
3.14
0.36
4.020
1.220
0.00
0.00
-1.32%
+0.81%
-7.64%
+12.95%
-11.56%
-42.13%
+1.35%
3729
Tucows Inc
TCX
24.330
-0.570
-2.29%
5.25
904.00
15.08K
269.81M
11.09M
1.56
0.47
25.000
13.270
0.00
0.00
+12.53%
+10.64%
+8.52%
+34.05%
+15.69%
+47.72%
+8.52%
3730
Asure Software Inc
ASUR
9.730
-0.190
-1.92%
7.63
1.22K
7.96K
269.78M
27.73M
0.00
0.12
12.740
7.625
0.00
0.00
+3.73%
+3.18%
+9.70%
+16.25%
-6.44%
-19.72%
+3.29%
3731
Berto Acquisition Corp
TACOU
10.330
0.000
0.00%
--
700.00
7.23K
269.61M
26.10M
0.00
0.87
11.260
10.095
0.00
0.00
-0.19%
+0.39%
+0.29%
-4.09%
-6.94%
--
+0.39%
3732
Citizens Inc
CIA
5.360
+0.050
+0.94%
4.65
1.52K
1.82K
269.54M
50.29M
7.72
0.13
6.360
2.900
0.00
0.00
+16.02%
+3.88%
+0.19%
-7.27%
+28.23%
+26.12%
+10.97%
3733
Heron Therapeutics Inc
HRTX
1.470
-0.020
-1.35%
7.55
145.13K
160.83K
269.47M
183.32M
3.35
0.27
2.680
1.000
0.00
0.00
+16.66%
+8.88%
+4.99%
+13.95%
-22.64%
-3.30%
+13.07%
3734
Quantum-Si Inc
QSI
1.250
-0.020
-1.57%
6.27
843.14K
744.14K
269.32M
215.46M
4.72
1.05
3.100
0.950
0.00
0.00
-0.79%
+12.61%
+1.63%
-45.18%
-36.87%
-46.81%
+13.64%
3735
First of Long Island Corp
FLIC
11.870
0.000
0.00%
--
0.00
0.00
268.69M
22.64M
3.96
3.47
15.030
9.300
0.84
7.07
+0.68%
-4.12%
-2.14%
-3.65%
-16.64%
+23.52%
--
3736
Triplepoint Venture Growth BDC Corp
TPVG
6.640
-0.010
-0.15%
6.83
28.46K
98.93K
268.26M
40.40M
1.23
0.48
8.200
5.240
1.38
20.78
+3.27%
+3.43%
+1.22%
+19.00%
-7.52%
-12.86%
+1.53%
3737
Western New England Bancorp Inc
WNEB
13.065
+0.255
+1.99%
7.10
2.18K
19.70K
267.73M
20.49M
1.99
0.35
13.950
7.630
0.28
2.14
+5.70%
+3.36%
-1.91%
+20.30%
+14.91%
+46.96%
+3.53%
3738
Cantor Equity Partners I Inc
CEPO
10.460
+0.010
+0.10%
--
10.16K
56.62K
266.73M
25.50M
0.66
2.32
16.500
10.040
0.00
0.00
+0.19%
+0.58%
-0.62%
-0.66%
-13.55%
+4.08%
+0.48%
3739
Chicago Atlantic Real Estate Finance Inc
REFI
12.650
+0.020
+0.16%
7.18
20.00K
179.19K
266.60M
21.08M
1.58
0.97
16.270
11.850
1.88
14.86
+5.59%
-0.71%
-1.17%
-4.31%
-6.57%
-17.86%
+3.18%
3740
PAMT Corp
PAMT
12.740
+0.380
+3.07%
5.18
20.32K
106.37K
266.60M
20.93M
1.29
6.35
17.300
8.900
0.00
0.00
+10.40%
-2.90%
+16.45%
+12.54%
-4.78%
-25.19%
+5.46%
3741
Blue Foundry Bancorp
BLFY
12.830
+0.260
+2.07%
6.28
19.95K
123.30K
266.37M
20.76M
1.82
0.19
13.130
7.612
0.00
0.00
+1.74%
+2.56%
+1.91%
+50.41%
+43.03%
+36.93%
+3.22%
3742
W&T Offshore Inc
WTI
1.790
-0.100
-5.29%
6.94
864.81K
1.09M
266.30M
148.77M
6.93
2.95
2.590
1.090
0.04
2.23
+19.33%
+6.55%
+9.82%
-14.35%
+1.70%
-3.24%
+9.82%
3743
Climb Bio Inc
CLYM
3.905
-0.055
-1.39%
5.23
63.05K
204.65K
266.26M
68.18M
4.91
0.34
5.190
1.050
0.00
0.00
-7.02%
-3.10%
+2.49%
+102.33%
+163.85%
+95.25%
-2.38%
3744
Turtle Beach Corp
TBCH
13.775
+0.095
+0.69%
6.67
7.34K
78.93K
265.96M
19.31M
1.02
0.32
19.500
8.780
0.00
0.00
+4.28%
-1.68%
-6.04%
-8.59%
-3.81%
-26.92%
-1.82%
3745
Hamilton Beach Brands Holding Co
HBB
19.760
-0.240
-1.20%
5.78
864.00
15.99K
265.89M
13.46M
1.20
0.21
21.200
12.720
0.47
2.37
+20.05%
+21.15%
+19.25%
+27.90%
+13.04%
+15.76%
+20.12%
3746
Lantronix Inc
LTRX
6.770
+0.320
+4.96%
6.84
596.51K
2.77M
265.84M
39.27M
4.34
4.26
6.750
1.910
0.00
0.00
+15.73%
+17.74%
+13.97%
+44.35%
+110.25%
+95.10%
+15.53%
3747
Vista Gold Corp
VGZ
2.109
-0.041
-1.90%
6.33
356.71K
387.49K
265.70M
125.98M
3.02
1.58
2.465
0.554
0.00
0.00
+3.39%
+9.85%
-3.25%
+6.52%
+122.06%
+267.44%
+7.06%
3748
Vuzix Corp
VUZI
3.346
-0.004
-0.12%
6.34
223.68K
477.48K
265.70M
79.41M
3.53
0.83
4.820
1.470
0.00
0.00
+3.59%
-13.09%
+23.47%
-10.05%
+43.61%
+5.22%
-11.48%
3749
Open Lending Corp
LPRO
2.240
+0.040
+1.83%
6.96
52.99K
92.03K
264.74M
118.18M
3.18
0.34
6.733
0.700
0.00
0.00
+30.24%
+45.47%
+32.56%
+14.88%
-13.17%
-57.57%
+44.53%
3750
Elme Communities
ELME
3.000
+0.010
+0.33%
7.42
458.90K
612.94K
264.48M
88.16M
1.72
0.17
18.080
13.950
0.72
24.00
-82.69%
-82.76%
-82.70%
-82.08%
-81.27%
-79.61%
-82.76%
KeyAI