tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Investment Holding Companies

+3.22%
Heidmar Maritime Holdings Corp+29.31%
Horizon Space Acquisition II Corp+17.29%
Global Engine Group Holding Ltd+8.39%

Versorgungsunternehmen

+2.56%
Zooz Power Ltd+8.66%
Nuvve Holding Corp+6.93%
Nano Nuclear Energy Inc+6.58%

Erneuerbare Energien

+1.01%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Automobile & Autoteile

+0.60%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Bank- und Investmentdienstleistungen

+0.59%
SHF Holdings Inc+13.57%
Streamex Ord Shs+13.27%
Maase Ord Shs Class A+9.22%

Industrie- und Gewerbeservices

+0.53%
Baiya International Group Inc+110.53%
VCI Global Ltd+64.79%
Classover Holdings Ord Shs Class B+24.73%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3721
Valhi Inc
Valhi Inc
VHI
12.470
-0.155
-1.22%
4.72
11.00K
76.60K
352.93M
28.50M
3.61
0.53
20.000
11.440
0.32
2.56
-4.81%
-14.18%
-16.03%
-10.74%
-0.32%
-19.60%
+3.49%
3722
ACCO Brands Corp
ACCO Brands Corp
ACCO
3.820
+0.055
+1.46%
7.61
966.26K
2.11M
352.42M
92.30M
2.07
1.12
4.300
2.811
0.30
7.85
+0.00%
-2.55%
+16.46%
-6.14%
+9.77%
+7.00%
+2.41%
3723
ARCIU.NB
ARCIU.NB
ARCIU
10.050
0.000
0.00%
--
2.72K
25.58K
351.21M
30.69M
0.00
1.21
10.150
9.990
0.00
0.00
-0.10%
+0.10%
+0.60%
+0.15%
--
--
--
3724
Archimedes Tech SPAC Partners III Units
Archimedes Tech SPAC Partners III Units
ARCI
9.960
0.000
0.00%
--
37.87K
313.65K
351.21M
30.69M
0.00
2.27
10.060
9.830
0.00
0.00
+0.10%
+0.30%
+0.61%
--
--
--
--
3725
Soulpower Acquisition Units
Soulpower Acquisition Units
SOUL_u
10.470
0.000
0.00%
--
130.00
316.00
351.08M
0.00
0.00
0.11
11.650
10.040
0.00
0.00
+0.00%
-0.38%
+3.62%
+3.27%
+1.95%
+3.87%
--
3726
Soulpower Acquisition Rights
Soulpower Acquisition Rights
SOUL_r
0.151
0.000
0.00%
--
23.95K
36.00
351.08M
0.00
6.55
2.58
0.650
0.130
0.00
0.00
-5.63%
-12.50%
-5.63%
-11.18%
-24.46%
-18.38%
-13.71%
3727
Soulpower Acquisition Ord Shs Class A
Soulpower Acquisition Ord Shs Class A
SOUL
10.340
+0.010
+0.10%
--
2.59K
2.07K
351.08M
33.95M
0.09
0.06
11.000
9.690
0.00
0.00
+0.10%
+0.19%
+0.29%
+0.88%
+2.02%
+4.39%
+1.87%
3728
HCICU.NB
HCICU.NB
HCICU
10.043
+0.020
+0.20%
--
3.20K
31.14K
350.87M
0.00
0.09
1.64
10.265
9.800
0.00
0.00
--
+0.03%
+0.33%
+0.23%
--
--
--
3729
Hennessy Capital Investment VIII Share Rights Exp 2nd Feb 2031
Hennessy Capital Investment VIII Share Rights Exp 2nd Feb 2031
HCICR
0.170
0.000
0.00%
--
0.00
0.00
350.87M
--
0.00
0.60
0.240
0.135
0.00
0.00
--
--
--
--
--
--
--
3730
Hennessy Capital Investment VIII Ord Shs Class A
Hennessy Capital Investment VIII Ord Shs Class A
HCIC
9.880
-0.010
-0.10%
--
7.82K
46.63K
350.87M
35.51M
0.20
3.62
9.910
9.790
0.00
0.00
-0.10%
+0.00%
-0.10%
--
--
--
--
3731
Materialise NV
Materialise NV
MTLS
5.900
+0.080
+1.37%
7.57
148.40K
682.53K
350.73M
59.07M
3.09
1.20
6.800
4.780
0.00
0.00
+5.17%
+7.86%
+11.11%
+13.90%
+0.17%
+10.28%
+6.31%
3732
Sophia Genetics SA
Sophia Genetics SA
SOPH
4.880
-0.170
-3.37%
6.51
100.71K
323.20K
350.34M
71.79M
8.71
1.47
5.700
2.590
0.00
0.00
+4.05%
+1.88%
+0.41%
+8.44%
+0.93%
+68.28%
+4.50%
3733
Ring Energy Inc
Ring Energy Inc
REI
1.380
+0.015
+1.10%
6.74
2.67M
2.22M
350.32M
209.40M
3.45
0.66
2.000
0.715
0.00
0.00
+2.99%
-16.36%
-12.66%
-2.13%
+47.77%
+74.68%
+58.62%
3734
GSI Technology Inc
GSI Technology Inc
GSIT
9.660
+0.390
+4.21%
4.77
5.79M
38.80M
349.56M
36.19M
17.69
2.56
18.150
2.820
0.00
0.00
+7.81%
-17.58%
+34.54%
+18.38%
+59.14%
+192.73%
+55.56%
3735
PCB Bancorp
PCB Bancorp
PCB
24.540
-0.010
-0.04%
7.14
25.44K
514.35K
349.32M
14.23M
0.77
0.88
25.150
18.780
0.82
3.34
+2.89%
+2.42%
+1.49%
+9.75%
+12.41%
+23.13%
+13.35%
3736
Xunlei Ltd
Xunlei Ltd
XNET
5.480
+0.010
+0.18%
4.59
445.03K
1.90M
348.82M
314.28M
5.48
1.93
11.030
4.020
0.00
0.00
-6.16%
-15.56%
-14.24%
-4.20%
-23.36%
-8.36%
-22.71%
3737
Immuneering Corp
Immuneering Corp
IMRX
5.390
+0.170
+3.26%
6.35
10.18M
40.46M
348.72M
64.69M
30.65
3.73
10.080
1.420
0.00
0.00
+10.68%
+3.65%
-6.42%
+8.02%
-23.98%
+228.66%
-18.09%
3738
Oyster Enterprises II Acquisition Units
Oyster Enterprises II Acquisition Units
OYSEU
10.250
0.000
0.00%
--
0.00
0.00
348.64M
0.00
0.00
0.02
11.790
10.000
0.00
0.00
--
--
--
-1.25%
+0.29%
--
--
3739
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.139
-0.035
-20.79%
--
1.50K
167.00
348.64M
0.00
0.00
0.01
0.233
0.110
0.00
0.00
-10.90%
+30.16%
+11.20%
-21.09%
-20.57%
--
-30.50%
3740
Oyster Enterprises II Acquisition Ord Shs Class A
Oyster Enterprises II Acquisition Ord Shs Class A
OYSE
10.280
-0.010
-0.10%
--
10.00K
102.84K
348.64M
33.91M
0.00
0.76
10.280
9.900
0.00
0.00
+0.39%
+0.39%
+0.29%
+1.10%
+1.43%
--
+1.68%
3741
BTC Development Units
BTC Development Units
BDCIU
10.180
0.000
0.00%
--
0.00
0.00
348.51M
22.76M
0.00
-0.22
10.550
10.090
0.00
0.00
+0.20%
-0.20%
+0.30%
-0.45%
-1.60%
--
-0.20%
3742
BTC Development Ord Shs Class A
BTC Development Ord Shs Class A
BDCI
10.030
-0.015
-0.15%
--
60.38K
36.28K
348.51M
34.75M
0.09
0.75
10.260
9.960
0.00
0.00
+0.00%
+0.00%
+0.10%
+0.00%
-0.40%
--
+0.20%
3743
TechTarget Inc
TechTarget Inc
TTGT
4.820
+0.230
+5.01%
6.48
296.99K
1.05M
348.48M
72.30M
6.31
0.64
9.000
3.410
0.00
0.00
+4.22%
-16.82%
-14.69%
+37.32%
-5.12%
-32.68%
-10.74%
3744
Talon Capital Corp
Talon Capital Corp
TLNCU
10.350
0.000
0.00%
--
200.00
2.07K
348.45M
33.98M
0.00
1.52
11.040
9.980
0.00
0.00
+0.00%
--
--
--
-0.96%
--
--
3745
Talon Capital Ord Shs Class A
Talon Capital Ord Shs Class A
TLNC
10.270
+0.015
+0.14%
--
103.00
1.06K
348.45M
33.98M
0.00
0.28
11.300
9.870
0.00
0.00
+0.19%
+0.49%
+0.19%
+1.58%
+1.28%
--
+1.58%
3746
ON24 Inc
ON24 Inc
ONTF
8.100
0.000
0.00%
5.76
0.00
0.00
348.25M
44.47M
0.12
1.33
8.110
4.352
0.00
0.00
+0.00%
+0.50%
+0.87%
+1.76%
+47.54%
+55.47%
+1.76%
3747
Nano Dimension Ltd
Nano Dimension Ltd
NNDM
1.660
+0.050
+3.11%
5.13
1.90M
2.07M
347.29M
206.81M
5.27
0.94
2.320
1.310
0.00
0.00
+8.50%
+0.61%
-7.26%
-11.70%
-5.68%
+3.11%
+7.79%
3748
Telos Corp
Telos Corp
TLS
4.640
-0.060
-1.28%
7.42
844.03K
2.75M
347.16M
72.77M
5.42
1.18
8.360
2.370
0.00
0.00
+7.91%
+9.18%
+5.45%
+15.42%
-18.17%
+83.40%
-9.02%
3749
Opus Genetics Inc
Opus Genetics Inc
IRD
4.260
-0.030
-0.70%
6.03
569.52K
1.65M
346.74M
71.40M
4.41
0.71
5.810
0.901
0.00
0.00
-4.05%
-16.80%
-16.80%
+2.40%
+113.00%
+317.65%
+111.94%
3750
USANA Health Sciences Inc
USANA Health Sciences Inc
USNA
18.740
+0.120
+0.65%
5.68
93.29K
812.20K
346.00M
18.86M
2.04
0.81
38.320
16.600
0.00
0.00
+3.88%
+7.52%
-3.30%
-12.92%
-4.39%
-38.33%
-4.53%
KeyAI