Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Angewandte Ressourcen
+40.73%Amcor PLC+400.57%
Millennium Group International Holdings Ltd+11.94%
Ufp Industries Inc+3.02%
Regierungsaktivität
+8.76%Bridger Aerospace Group Holdings Inc+8.76%
Erneuerbare Energien
+1.64%SolarBank Corp+8.67%
Array Technologies Inc+6.00%
Smart Powerr Corp+4.38%
Technologie-Hardware
+1.63%Tigo Energy Inc+27.12%
AXT Inc+16.38%
Stratasys Ltd+14.71%
Uran
+1.54%Anfield Energy Ord Shs+15.02%
Uranium Royalty Corp+2.84%
Cameco Corp+1.89%
Transport
+1.35%Callan JMB Inc+275.00%
Freightos Ltd+27.96%
Smart Logistics Global Ltd+23.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3421
Quanterix Corp
QTRX
7.950
+0.600
+8.16%
6.58
611.61K
3.58M
371.13M
46.68M
9.79
0.55
10.275
4.050
0.00
0.00
+22.12%
+25.00%
+8.02%
+34.75%
+35.90%
-9.86%
+25.00%
3422
TryHard Holdings Ltd
THH
7.600
-24.400
-76.25%
--
4.15M
34.57M
370.50M
48.75M
66.68
10.78
27.610
4.200
0.00
0.00
-64.85%
-58.76%
-38.36%
-7.54%
--
--
-58.76%
3423
Cartesian Growth Corp III
CGCTU
10.720
+0.020
+0.19%
--
8.10K
78.87K
369.84M
34.50M
0.84
1.70
11.160
10.000
0.00
0.00
-0.28%
+0.28%
--
+4.79%
--
--
+0.28%
3424
Costamare Bulkers Holdings Ord Shs
CMDB
15.190
+0.060
+0.40%
--
23.92K
166.37K
369.14M
24.30M
1.58
0.56
17.570
8.460
0.00
0.00
-2.57%
-1.43%
-4.22%
+17.03%
+65.29%
--
-1.43%
3425
DiaMedica Therapeutics Inc
DMAC
8.540
-0.060
-0.70%
6.33
219.80K
1.35M
367.84M
43.07M
5.58
1.65
10.419
3.190
0.00
0.00
+2.28%
+7.29%
-2.51%
+26.14%
+69.11%
+50.62%
+7.29%
3426
Isabella Bank Ord Shs
ISBA
50.000
+1.290
+2.65%
--
32.25K
1.41M
367.53M
7.35M
4.19
1.65
58.830
21.500
1.12
2.24
+1.52%
+0.00%
-5.48%
+40.81%
+54.94%
--
+0.00%
3427
Black Rock Coffee Bar Ord Shs Class A
BRCB
21.010
+0.390
+1.89%
--
175.63K
2.79M
367.22M
17.48M
5.96
0.66
30.400
19.320
0.00
0.00
-4.67%
-5.57%
-0.80%
-15.99%
--
--
-5.57%
3428
Velo3D Ord Shs
VELO
17.560
-0.490
-2.71%
--
1.60M
21.40M
367.22M
20.91M
15.18
0.94
28.500
1.425
0.00
0.00
-12.98%
+27.80%
+91.70%
+196.12%
--
--
+27.80%
3429
Oaktree Acquisition Corp III
OACC
10.670
+0.025
+0.23%
--
20.56K
216.86K
366.78M
34.38M
0.65
8.62
10.850
9.960
0.00
0.00
+0.66%
+0.85%
+0.66%
+0.85%
+2.20%
+7.02%
+0.85%
3430
Mastercraft Boat Holdings Inc
MCFT
22.490
+0.380
+1.72%
7.36
122.71K
1.83M
366.37M
16.29M
2.39
1.31
23.935
14.385
0.00
0.00
+5.84%
+18.93%
+20.46%
+6.79%
+10.19%
+21.83%
+18.93%
3431
Colombier Acquisition Corp II
CLBR
17.240
0.000
0.00%
--
0.00
0.00
366.35M
21.25M
16.21
1.70
18.450
10.150
0.00
0.00
+13.20%
+13.12%
+16.02%
+59.63%
+57.59%
+68.20%
+46.72%
3432
Leapfrog Acquisition Units
LFACU
10.060
-0.020
-0.20%
--
5.95K
49.81K
366.21M
36.40M
0.59
0.07
10.120
9.990
0.00
0.00
+0.50%
+0.55%
+0.30%
--
--
--
+0.55%
3433
Cantor Equity Partners II Inc
CEPT
11.970
+0.340
+2.92%
--
3.96M
34.60M
366.04M
30.58M
12.98
15.32
13.250
10.325
0.00
0.00
+5.56%
+6.31%
+10.32%
-2.60%
+6.78%
--
+6.31%
3434
Ellomay Capital Ltd
ELLO
26.560
-1.115
-4.03%
3.75
1.79K
12.94K
365.99M
13.78M
0.07
0.73
27.770
13.000
0.00
0.00
-6.48%
+9.30%
+11.27%
+37.69%
+50.91%
+60.00%
+9.30%
3435
Kelly Services Inc
KELYA
10.350
+0.030
+0.29%
7.65
427.00K
3.39M
365.36M
35.30M
3.00
0.67
15.110
7.980
0.30
2.89
+14.36%
+17.61%
+16.29%
-16.60%
-22.76%
-25.38%
+17.61%
3436
Tectonic Therapeutic Inc
TECX
19.510
-0.160
-0.81%
--
215.93K
2.95M
365.09M
18.71M
4.69
1.02
61.070
13.700
0.00
0.00
-9.09%
-6.47%
+4.39%
+2.41%
-12.59%
-53.57%
-6.47%
3437
AMC Networks Inc
AMCX
8.400
+0.010
+0.12%
6.70
255.36K
1.73M
365.02M
43.45M
2.86
1.00
10.600
5.405
0.00
0.00
-4.33%
-11.76%
-14.20%
+16.67%
+32.49%
-7.39%
-11.76%
3438
National Cinemedia Inc
NCMI
3.890
+0.090
+2.37%
7.38
251.20K
752.77K
364.58M
93.72M
5.52
1.24
7.250
3.680
0.09
2.31
+2.10%
+0.00%
-3.95%
-9.95%
-22.66%
-37.86%
+0.00%
3439
AC Immune SA
ACIU
3.630
-0.040
-1.09%
6.47
387.47K
1.03M
364.49M
100.41M
7.35
1.02
4.000
1.430
0.00
0.00
+5.52%
+15.61%
+10.33%
+23.05%
+49.38%
+37.50%
+15.61%
3440
AerSale Corp
ASLE
7.720
+0.090
+1.18%
6.92
203.12K
1.20M
364.27M
47.19M
2.22
0.63
9.120
5.560
0.00
0.00
+3.90%
+8.58%
+11.24%
+2.93%
+22.54%
+19.69%
+8.58%
3441
Acacia Research Corp
ACTG
3.770
-0.050
-1.31%
7.32
164.68K
439.92K
363.66M
96.46M
2.35
0.78
4.530
2.700
0.00
0.00
+3.57%
+0.80%
-1.57%
+6.20%
+0.00%
-13.73%
+0.80%
3442
Gladstone Land Corp
LAND
9.990
+0.280
+2.88%
6.55
995.69K
7.81M
362.71M
36.31M
3.55
1.65
11.925
8.470
0.42
4.20
+6.39%
+9.18%
+14.43%
+10.02%
+2.67%
-7.67%
+9.18%
3443
Bleichroeder Acquisition Corp I
BACQ
10.730
-0.050
-0.46%
--
279.17K
2.08M
362.23M
33.76M
0.74
1.19
13.210
9.880
0.00
0.00
-1.01%
+0.09%
-0.92%
-3.94%
+3.77%
+8.49%
+0.09%
3444
PubMatic Inc
PUBM
7.840
-0.080
-1.01%
6.72
570.42K
3.49M
361.96M
46.17M
2.51
1.09
17.320
7.010
0.00
0.00
-8.41%
-11.61%
-12.69%
-5.77%
-38.36%
-45.59%
-11.61%
3445
Service Properties Trust
SVC
2.150
+0.050
+2.38%
7.37
1.21M
1.72M
361.39M
168.09M
5.98
0.94
3.080
1.550
0.05
2.32
+2.87%
+16.85%
+13.16%
-7.73%
-29.04%
-15.69%
+16.85%
3446
Orion SA
OEC
6.430
+0.170
+2.72%
7.22
499.71K
1.64M
361.04M
56.15M
5.27
0.83
16.632
4.345
0.02
0.32
+10.86%
+21.78%
+23.89%
+10.86%
-43.30%
-56.41%
+21.78%
3447
Southern States Bancshares Inc
SSBK
36.370
0.000
0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3448
Delcath Systems Inc
DCTH
10.210
-0.170
-1.64%
7.26
449.61K
3.82M
360.50M
35.31M
3.14
0.86
18.230
8.120
0.00
0.00
+0.00%
+1.09%
+1.79%
-10.60%
-10.52%
-25.31%
+1.09%
3449
Carlsmed Ord Shs
CARL
13.540
+0.780
+6.11%
--
94.03K
790.79K
359.95M
26.58M
10.49
1.00
17.190
11.450
0.00
0.00
+5.21%
+9.64%
+7.46%
-5.91%
-6.62%
--
+9.64%
3450
Graf Global Corp
GRAF_u
12.500
-0.230
-1.81%
--
593.00
4.97K
359.38M
28.75M
4.16
0.34
12.990
10.190
0.00
0.00
--
+2.46%
--
--
--
--
+2.46%
KeyAI