tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Automobile & Autoteile

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Einzelhändler

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Investment Holding Companies

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Bank- und Investmentdienstleistungen

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Zyklische Konsumgüter

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Industriegüter

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3421
Third Coast Bancshares Inc
Third Coast Bancshares Inc
TCBX
41.340
+0.840
+2.07%
7.28
98.56K
1.37M
259.48M
6.28M
3.58
1.19
43.840
26.340
0.00
0.00
+7.13%
+9.92%
+9.68%
+8.96%
+7.60%
+41.43%
+8.76%
3422
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQ
7.680
0.000
0.00%
--
0.00
0.00
259.26M
33.76M
11.75
0.77
13.210
7.760
0.00
0.00
-26.72%
-26.72%
-27.00%
-29.09%
-25.73%
-23.20%
-28.36%
3423
Titan Mining Ord Shs
Titan Mining Ord Shs
TII
2.850
-0.020
-0.70%
--
125.75K
227.11K
259.10M
90.91M
3.83
0.66
7.750
0.525
0.00
0.00
--
--
--
--
--
--
--
3424
International Tower Hill Mines Ltd
International Tower Hill Mines Ltd
THM
2.640
+0.180
+7.32%
4.69
956.00K
1.57M
258.90M
98.07M
7.72
0.95
4.940
0.740
0.00
0.00
+10.46%
+22.22%
-9.90%
+12.82%
-1.12%
+369.33%
+41.94%
3425
Honest Company Inc
Honest Company Inc
HNST
2.870
-0.010
-0.35%
6.39
1.21M
2.47M
258.84M
90.19M
2.95
0.81
5.545
2.070
0.00
0.00
+3.24%
-2.05%
+1.77%
+11.24%
-22.43%
-37.88%
+11.24%
3426
Outbrain Inc
Outbrain Inc
OB
2.740
0.000
0.00%
--
0.00
0.00
258.36M
94.29M
7.06
1.48
7.870
2.420
0.00
0.00
+8.30%
+4.58%
-20.69%
-32.01%
-58.04%
-40.04%
-61.84%
3427
Inozyme Pharma Inc
Inozyme Pharma Inc
INZY
4.000
0.000
0.00%
--
0.00
0.00
257.88M
64.47M
0.25
0.87
6.240
0.721
0.00
0.00
+0.25%
+0.25%
+0.76%
+331.78%
+30.29%
-9.50%
+44.40%
3428
Carlsmed Ord Shs
Carlsmed Ord Shs
CARL
9.720
-0.275
-2.75%
4.65
41.72K
312.57K
257.74M
26.52M
3.20
0.39
17.190
8.865
0.00
0.00
--
--
-16.92%
--
-28.79%
--
--
3429
Malibu Boats Inc
Malibu Boats Inc
MBUU
25.350
+0.430
+1.73%
6.59
615.15K
12.53M
257.44M
10.16M
6.42
1.98
39.650
23.920
0.00
0.00
+0.00%
-5.66%
-2.50%
-22.45%
-16.75%
-10.58%
-10.14%
3430
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
1.980
+0.010
+0.51%
6.27
257.04K
293.64K
257.42M
130.01M
2.28
0.96
4.560
1.840
0.00
0.00
+1.02%
+1.54%
-7.04%
-25.28%
-36.33%
-24.43%
-14.66%
3431
Crescent Capital BDC Inc
Crescent Capital BDC Inc
CCAP
12.330
-0.200
-1.60%
7.68
184.61K
1.81M
257.23M
20.86M
1.83
0.85
16.965
11.800
1.68
13.62
+0.57%
-3.90%
-3.82%
-14.67%
-10.20%
-19.25%
-12.24%
3432
Satixfy Communications Ltd
Satixfy Communications Ltd
SATX
2.960
0.000
0.00%
--
0.00
0.00
257.07M
86.85M
1.36
0.69
2.990
0.600
0.00
0.00
-0.34%
+2.78%
+2.07%
+49.49%
+87.34%
+356.23%
+93.46%
3433
Farmers & Merchants Bancorp Inc
Farmers & Merchants Bancorp Inc
FMAO
27.280
+0.680
+2.56%
6.30
42.85K
904.32K
256.70M
9.41M
3.86
0.99
29.831
20.880
0.90
3.29
+5.13%
+8.69%
+8.08%
+8.86%
+11.26%
+16.33%
+10.36%
3434
SCHMID Group NV
SCHMID Group NV
SHMD
5.960
+0.510
+9.36%
--
358.83K
1.64M
256.13M
42.97M
15.04
0.51
10.650
2.000
0.00
0.00
+16.63%
-19.68%
-13.25%
-21.99%
+49.00%
+91.64%
-3.79%
3435
General Purpose Acquisition Units
General Purpose Acquisition Units
GPACU
10.000
0.000
0.00%
--
0.00
0.00
256.00M
25.60M
0.00
1.25
10.500
9.970
0.00
0.00
--
--
--
--
--
--
--
3436
Peoples Bancorp of North Carolina Inc
Peoples Bancorp of North Carolina Inc
PEBK
41.960
+0.550
+1.33%
5.50
62.49K
2.27M
255.90M
6.10M
1.71
1.73
42.360
24.985
0.80
1.90
+6.20%
+8.70%
+12.40%
+16.38%
+40.05%
+55.21%
+16.45%
3437
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOU
9.960
0.000
0.00%
--
0.00
0.00
254.68M
25.57M
0.00
0.10
10.080
9.940
0.00
0.00
--
--
--
--
--
--
--
3438
Western Copper and Gold Corp
Western Copper and Gold Corp
WRN
2.730
+0.040
+1.49%
4.59
1.26M
1.81M
254.66M
93.28M
5.76
0.59
5.740
1.280
0.00
0.00
+4.20%
+10.08%
-10.78%
-19.47%
+10.53%
+183.14%
+2.25%
3439
RideNow Group Ord Shs Class B
RideNow Group Ord Shs Class B
RDNW
6.730
+0.020
+0.30%
4.07
50.02K
250.83K
254.18M
37.77M
5.40
1.10
7.190
1.460
0.00
0.00
-3.86%
--
--
+12.54%
+82.38%
+152.06%
+21.92%
3440
AngioDynamics Inc
AngioDynamics Inc
ANGO
10.090
-0.080
-0.79%
7.48
459.71K
3.23M
254.12M
25.19M
5.89
0.53
13.990
8.360
0.00
0.00
-15.49%
-10.07%
-8.61%
-0.88%
-14.71%
+5.65%
-21.42%
3441
High Templar Tech American Depositary Shares
High Templar Tech American Depositary Shares
HTT
2.500
-0.030
-1.19%
--
144.60K
191.60K
254.09M
101.64M
3.35
0.72
5.080
2.040
0.00
0.00
--
--
--
--
-45.65%
--
--
3442
MeiraGTx Holdings PLC
MeiraGTx Holdings PLC
MGTX
9.340
-0.050
-0.53%
6.64
402.01K
2.99M
253.90M
27.18M
2.98
0.41
9.880
4.550
0.00
0.00
+2.75%
+22.57%
+19.59%
+29.01%
+14.74%
+73.93%
+17.48%
3443
Bed Bath And Beyond Ord Shs
Bed Bath And Beyond Ord Shs
BBBY
4.780
-0.040
-0.83%
4.29
2.07M
5.73M
253.67M
53.07M
6.43
1.08
12.650
3.600
0.00
0.00
--
--
-1.85%
--
-42.27%
--
--
3444
Smart Share Global Ltd
Smart Share Global Ltd
EM
1.140
0.000
0.00%
4.90
3.85K
2.83K
253.30M
222.20M
0.87
0.17
1.460
1.007
0.00
0.00
+0.00%
+1.79%
+0.88%
-0.87%
-12.31%
+8.57%
-2.56%
3445
Forum Energy Technologies Inc
Forum Energy Technologies Inc
FET
59.880
+0.090
+0.15%
6.05
183.62K
5.48M
253.19M
4.23M
4.71
1.09
63.580
12.780
0.00
0.00
+2.99%
-3.06%
+3.60%
+51.98%
+119.10%
+290.86%
+62.06%
3446
Cellectis SA
Cellectis SA
CLLS
3.500
-0.050
-1.41%
6.40
7.29K
23.39K
253.14M
72.33M
3.90
0.24
5.480
1.170
0.00
0.00
+3.55%
+3.86%
-7.89%
-17.84%
-14.84%
+184.55%
-27.69%
3447
Berry Corporation (Bry)
Berry Corporation (Bry)
BRY
3.260
0.000
0.00%
6.41
0.00
0.00
252.98M
77.60M
1.88
2.73
5.086
2.110
0.00
0.00
-3.55%
-5.23%
-4.12%
-17.05%
+14.79%
-21.45%
-21.07%
3448
Vendome Acquisition I Ord Shs Class A
Vendome Acquisition I Ord Shs Class A
VNME
10.110
0.000
0.00%
--
0.00
0.00
252.75M
25.00M
0.00
0.00
10.130
9.890
0.00
0.00
--
--
--
--
--
--
--
3449
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHO
9.880
0.000
0.00%
--
0.00
0.00
252.63M
25.57M
0.00
0.02
9.910
9.850
0.00
0.00
--
--
--
--
--
--
--
3450
NewHold Investment Corp III
NewHold Investment Corp III
NHICU
10.500
-0.050
-0.47%
--
1.00
11.00
252.48M
24.05M
0.00
0.00
11.700
10.020
0.00
0.00
--
--
-2.78%
-0.10%
--
+4.69%
--
KeyAI