tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3421
Kamada Ltd
Kamada Ltd
KMDA
7.830
+0.010
+0.13%
6.96
72.34K
464.85K
451.65M
57.69M
2.17
1.19
9.350
6.500
0.18
2.39
+0.00%
-7.34%
-4.51%
-10.00%
+16.34%
+12.66%
+10.91%
3422
Clean Energy Fuels Corp
Clean Energy Fuels Corp
CLNE
2.050
+0.020
+0.99%
6.73
1.22M
1.75M
451.46M
219.33M
2.70
1.03
3.110
1.690
0.00
0.00
+0.49%
-0.73%
-7.24%
-9.29%
-6.82%
+12.02%
-2.38%
3423
SES AI Corp
SES AI Corp
SES
1.220
+0.070
+6.09%
6.61
7.74M
4.49M
450.53M
368.59M
7.82
0.68
3.730
0.800
0.00
0.00
+17.31%
+20.79%
+14.02%
-25.61%
-34.76%
+26.40%
-32.22%
3424
Assembly Biosciences Inc
Assembly Biosciences Inc
ASMB
28.340
+1.840
+6.94%
7.19
893.90K
17.80M
450.40M
15.89M
16.03
3.19
39.705
13.130
0.00
0.00
+3.36%
-6.81%
+2.98%
-5.03%
-16.38%
+100.99%
-16.67%
3425
Acacia Research Corp
Acacia Research Corp
ACTG
4.660
+0.080
+1.75%
7.00
192.45K
576.29K
450.11M
96.59M
2.18
0.94
5.270
3.120
0.00
0.00
+0.43%
+0.43%
-5.48%
+11.22%
+21.04%
+20.73%
+24.60%
3426
4D Molecular Therapeutics Inc
4D Molecular Therapeutics Inc
FDMT
8.600
-0.090
-1.04%
7.27
504.10K
3.18M
449.58M
46.77M
4.02
0.72
12.340
3.365
0.00
0.00
+2.81%
-20.30%
-8.99%
-10.97%
-18.17%
+151.46%
+14.67%
3427
Ponce Financial Group Inc
Ponce Financial Group Inc
PDLB
18.570
-0.040
-0.21%
8.03
100.33K
1.19M
449.17M
24.14M
1.71
1.15
18.770
12.810
0.00
0.00
+4.80%
+5.15%
+5.63%
+14.28%
+18.66%
+36.95%
+13.58%
3428
New Era Energy and Digital Ord Shs
New Era Energy and Digital Ord Shs
NUAI
4.430
+0.220
+5.23%
3.92
6.02M
18.73M
448.72M
53.45M
11.40
1.02
9.445
0.321
0.00
0.00
+2.19%
-11.40%
+10.75%
-3.28%
-8.47%
+615.67%
+51.19%
3429
Eupraxia Pharmaceuticals Inc
Eupraxia Pharmaceuticals Inc
EPRX
7.100
+0.160
+2.31%
4.20
904.10K
4.44M
448.54M
61.81M
7.27
2.07
12.860
5.010
0.00
0.00
+6.13%
-4.31%
-1.53%
-13.20%
+18.93%
+83.94%
-5.96%
3430
Roma Green Finance Ltd
Roma Green Finance Ltd
ROMA
7.530
-0.070
-0.92%
--
15.72K
88.83K
448.52M
15.56M
3.81
1.10
11.770
1.160
0.00
0.00
-2.21%
+5.91%
+16.74%
+186.31%
+173.82%
+168.93%
+345.56%
3431
Park Ohio Holdings Corp
Park Ohio Holdings Corp
PKOH
31.150
+0.840
+2.77%
7.01
131.04K
2.63M
448.50M
14.40M
4.02
1.42
31.920
15.520
0.50
1.60
+4.85%
+1.23%
+16.06%
+21.02%
+50.92%
+70.22%
+48.76%
3432
Getty Images Holdings Inc
Getty Images Holdings Inc
GETY
1.070
+0.030
+2.88%
5.91
2.04M
1.29M
448.29M
419.00M
6.73
0.51
3.210
0.670
0.00
0.00
+11.24%
+32.16%
+18.88%
+37.53%
-26.71%
-39.55%
-20.15%
3433
Bridge Investment Group Holdings Inc
Bridge Investment Group Holdings Inc
BRDG
9.600
0.000
0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
3434
WideOpenWest Inc
WideOpenWest Inc
WOW
5.205
0.000
0.00%
6.18
0.00
0.00
445.66M
85.73M
0.19
1.08
5.330
3.060
0.00
0.00
+0.10%
+0.87%
+0.68%
+1.26%
+29.48%
+4.94%
+4.94%
3435
Evolent Health Inc
Evolent Health Inc
EVH
3.950
+0.105
+2.73%
7.47
2.20M
4.18M
444.30M
111.63M
4.94
0.91
12.065
2.095
0.00
0.00
+1.28%
-0.25%
+13.83%
+21.54%
-1.25%
-48.70%
-1.25%
3436
Karbon Capital Partners Units
Karbon Capital Partners Units
KBONU
10.290
0.000
0.00%
--
0.00
0.00
444.11M
0.00
0.00
-0.00
11.095
10.010
0.00
0.00
-0.49%
--
-0.10%
+0.00%
--
--
--
3437
Karbon Capital Partners Units
Karbon Capital Partners Units
KBON
10.090
+0.005
+0.05%
--
900.00
4.04K
444.11M
0.00
0.00
0.01
10.150
10.020
0.00
0.00
+0.00%
-0.10%
+0.10%
+0.50%
--
--
--
3438
EMX Royalty Corp
EMX Royalty Corp
EMX
4.160
0.000
0.00%
6.82
0.00
0.00
443.50M
109.24M
5.06
0.93
7.500
2.350
0.00
0.00
+10.05%
+0.48%
-14.05%
+31.65%
+82.46%
+144.71%
+140.46%
3439
Elmet Group Ord Shs (Proposed)
Elmet Group Ord Shs (Proposed)
ELMT
14.700
+0.040
+0.27%
--
220.42K
2.65M
442.96M
--
6.75
0.54
22.250
13.380
--
--
+2.47%
-5.65%
-9.20%
--
--
--
--
3440
Forte Biosciences Inc
Forte Biosciences Inc
FBRX
21.590
-0.410
-1.86%
6.38
123.97K
1.90M
442.14M
12.95M
7.54
0.53
35.800
7.780
0.00
0.00
+2.96%
-16.96%
-19.44%
-28.56%
+18.63%
+87.25%
-20.83%
3441
NVE Corp
NVE Corp
NVEC
91.250
+3.690
+4.21%
6.55
159.94K
9.41M
441.39M
4.84M
4.94
1.14
110.030
57.210
4.00
4.38
+8.49%
-4.29%
+12.99%
+32.55%
+43.36%
+22.84%
+53.80%
3442
One Stop Systems Inc
One Stop Systems Inc
OSS
17.830
+1.320
+8.00%
6.88
2.07M
25.16M
441.14M
24.77M
11.56
1.38
18.490
2.460
0.00
0.00
+11.51%
+12.00%
+79.20%
+115.99%
+201.18%
+541.37%
+148.33%
3443
Caledonia Mining Corporation PLC
Caledonia Mining Corporation PLC
CMCL
22.800
-0.120
-0.52%
7.42
175.22K
2.41M
440.84M
19.31M
6.19
0.86
38.750
16.360
0.56
2.45
-3.76%
-6.10%
-6.29%
-28.17%
-13.54%
+34.83%
-12.88%
3444
American Battery Technology Co
American Battery Technology Co
ABAT
3.230
+0.020
+0.62%
6.49
5.33M
14.05M
440.62M
132.27M
6.23
0.97
11.490
1.200
0.00
0.00
+8.75%
-2.71%
-2.42%
-12.47%
-4.44%
+134.06%
-3.29%
3445
Alight Inc
Alight Inc
ALIT
0.818
+0.010
+1.20%
7.04
12.02M
6.92M
439.46M
526.80M
9.87
0.66
6.110
0.479
0.12
14.66
+1.97%
-1.22%
+23.77%
-7.01%
-65.34%
-85.21%
-58.05%
3446
Shyft Group Inc
Shyft Group Inc
SHYF
12.540
0.000
0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+52.00%
+6.54%
+7.09%
+6.81%
3447
Luxfer Holdings PLC
Luxfer Holdings PLC
LXFR
16.230
+0.360
+2.26%
8.23
222.90K
1.79M
438.31M
26.64M
2.82
1.54
16.380
10.960
0.65
4.00
+4.84%
+4.64%
+23.14%
+26.11%
+28.20%
+38.25%
+19.96%
3448
Neurogene Inc
Neurogene Inc
NGNE
27.710
+0.100
+0.36%
6.97
105.38K
2.18M
437.87M
15.62M
3.31
0.69
37.266
14.650
0.00
0.00
-0.96%
-10.29%
+2.44%
+17.97%
+35.30%
+62.14%
+34.51%
3449
Sagimet Biosciences Inc
Sagimet Biosciences Inc
SGMT
7.090
+0.090
+1.29%
6.71
956.52K
4.85M
437.82M
32.52M
4.57
1.05
11.410
3.230
0.00
0.00
+6.46%
-7.80%
-12.68%
+24.17%
+4.26%
+111.01%
+19.76%
3450
Fulcrum Therapeutics Inc
Fulcrum Therapeutics Inc
FULC
6.570
-0.020
-0.30%
7.11
306.21K
1.53M
437.78M
66.61M
3.71
0.66
15.740
5.880
0.00
0.00
+7.88%
-6.14%
-14.90%
-21.60%
-33.43%
+3.46%
-41.91%
KeyAI