tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3391
Allogene Therapeutics Inc
Allogene Therapeutics Inc
ALLO
1.690
+0.060
+3.68%
6.38
3.96M
5.27M
377.15M
223.16M
7.36
0.59
3.780
0.862
0.00
0.00
-9.63%
+11.92%
-1.17%
+36.29%
+55.05%
+14.19%
--
3392
Euroseas Ltd
Euroseas Ltd
ESEA
53.500
+0.400
+0.75%
7.34
29.75K
1.01M
377.04M
7.05M
3.06
0.86
66.000
25.821
2.60
4.85
-5.34%
-2.23%
-2.83%
-10.19%
-11.89%
+95.38%
--
3393
Omega Flex Inc
Omega Flex Inc
OFLX
37.320
+0.820
+2.25%
5.62
39.66K
1.00M
376.72M
10.09M
2.57
0.69
42.080
25.580
1.36
3.64
+5.04%
+11.64%
+19.54%
+36.60%
+13.13%
-3.12%
--
3394
RBB Bancorp
RBB Bancorp
RBB
22.060
+0.340
+1.57%
7.55
104.09K
1.94M
376.29M
17.06M
2.64
1.47
22.585
14.400
0.64
2.90
+3.37%
+2.27%
+5.15%
+14.12%
+13.48%
+20.81%
--
3395
Vigil Neuroscience Inc
Vigil Neuroscience Inc
VIGL
8.050
0.000
0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3396
Genie Energy Ltd
Genie Energy Ltd
GNE
14.150
+0.245
+1.76%
6.66
63.68K
336.82K
375.60M
26.54M
1.97
0.87
28.470
13.050
0.30
2.12
+3.28%
+0.57%
-0.70%
-5.22%
-8.06%
-1.53%
--
3397
111 Inc
111 Inc
YI
7.395
-0.055
-0.74%
4.91
15.46K
75.44K
374.74M
50.67M
5.63
0.25
11.345
2.480
0.00
0.00
-0.07%
+47.60%
+140.10%
+80.81%
+3.43%
+2.99%
--
3398
Knot Offshore Partners LP
Knot Offshore Partners LP
KNOP
10.390
+0.020
+0.19%
6.81
96.21K
651.09K
374.71M
36.06M
1.44
0.94
11.150
5.290
0.10
1.00
-2.35%
-0.10%
-0.95%
+5.27%
+45.93%
+81.64%
--
3399
Nexxen International Ltd
Nexxen International Ltd
NEXN
5.900
+0.200
+3.51%
7.05
239.95K
1.08M
374.16M
63.42M
4.38
0.66
12.600
5.600
0.00
0.00
-4.99%
-9.23%
-0.67%
-24.26%
-38.73%
-39.18%
--
3400
TechTarget Inc
TechTarget Inc
TTGT
5.180
+0.020
+0.39%
6.44
496.25K
2.22M
373.72M
72.15M
2.03
0.91
18.280
4.630
0.00
0.00
-1.52%
-5.82%
-4.25%
+1.37%
-16.72%
-70.43%
--
3401
Pioneer Bancorp Inc
Pioneer Bancorp Inc
PBFS
14.890
-0.080
-0.53%
5.96
12.94K
166.52K
373.50M
25.08M
1.56
0.87
15.180
10.595
0.00
0.00
+4.64%
+8.85%
+11.29%
+10.54%
+18.65%
+28.58%
--
3402
Electrovaya Inc
Electrovaya Inc
ELVA
8.850
+0.690
+8.46%
7.15
521.31K
3.33M
372.66M
42.11M
8.03
0.61
16.210
2.850
0.00
0.00
-21.19%
-14.66%
+0.00%
+73.87%
+83.99%
+249.11%
--
3403
Industrial Logistics Properties Trust
Industrial Logistics Properties Trust
ILPT
5.590
+0.180
+3.33%
6.96
375.45K
1.40M
372.63M
66.66M
2.58
1.20
6.565
2.450
0.13
2.32
+4.88%
+3.71%
-10.99%
+0.90%
-3.62%
+42.97%
--
3404
Lexinfintech Holdings Ltd
Lexinfintech Holdings Ltd
LX
2.810
+0.160
+6.04%
7.08
1.44M
2.36M
372.58M
132.59M
5.84
0.90
11.635
2.620
0.24
8.77
+0.36%
-5.39%
-6.64%
-33.73%
-54.75%
-65.52%
--
3405
Village Farms International Inc
Village Farms International Inc
VFF
3.240
+0.240
+8.00%
6.92
967.63K
2.22M
372.50M
114.97M
5.83
0.80
4.990
0.452
0.00
0.00
-0.92%
-4.14%
-5.54%
-10.25%
+11.72%
+309.25%
--
3406
Citi Trends Inc
Citi Trends Inc
CTRN
44.850
+0.350
+0.79%
7.44
84.80K
3.19M
372.28M
8.30M
5.19
0.93
49.500
16.820
0.00
0.00
+1.56%
+7.12%
-7.39%
+11.90%
+39.24%
+61.16%
--
3407
Plumas Bancorp
Plumas Bancorp
PLBC
53.410
+0.700
+1.33%
6.93
41.10K
1.98M
371.68M
6.96M
2.14
1.09
54.580
38.710
1.20
2.24
+2.79%
+7.14%
+19.59%
+27.23%
+29.60%
+15.81%
--
3408
Climb Bio Inc
Climb Bio Inc
CLYM
5.440
+0.790
+16.99%
5.23
893.70K
3.46M
370.92M
68.18M
16.17
1.69
5.600
1.050
0.00
0.00
+15.01%
+14.05%
+8.15%
+186.32%
+157.82%
+244.30%
--
3409
Pennantpark Investment Corp
Pennantpark Investment Corp
PNNT
5.680
+0.050
+0.89%
6.47
508.79K
1.47M
370.88M
65.30M
1.86
0.69
7.530
5.570
0.96
16.90
-1.90%
-4.05%
-6.73%
-12.21%
-20.22%
-21.00%
--
3410
Service Properties Trust
Service Properties Trust
SVC
2.200
+0.060
+2.80%
6.99
2.47M
3.64M
369.80M
168.09M
4.90
1.14
3.080
1.550
0.00
0.00
+11.11%
+10.00%
+2.33%
+22.22%
-14.73%
-21.99%
--
3411
Strattec Security Corp
Strattec Security Corp
STRT
90.470
+4.235
+4.91%
8.25
59.98K
3.98M
369.46M
4.08M
14.54
1.27
92.345
31.570
0.00
0.00
+9.05%
+13.68%
+16.35%
+32.03%
+27.39%
+111.28%
--
3412
Chatham Lodging Trust
Chatham Lodging Trust
CLDT
7.570
+0.120
+1.61%
7.85
259.14K
817.86K
369.00M
48.74M
2.55
1.14
8.850
5.830
0.24
3.24
+4.56%
+7.07%
+7.83%
+11.32%
+5.87%
-12.79%
--
3413
Akebia Therapeutics Inc
Akebia Therapeutics Inc
AKBA
1.390
+0.010
+0.72%
7.28
3.42M
3.58M
368.66M
265.23M
5.06
1.07
4.079
1.300
0.00
0.00
+0.72%
-2.80%
-8.55%
-23.20%
-55.31%
-33.81%
--
3414
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACC
10.670
-0.010
-0.09%
--
51.48K
115.17K
366.78M
34.38M
1.12
1.77
10.850
9.985
0.00
0.00
-0.19%
+0.75%
+0.38%
+0.66%
+2.89%
+6.49%
--
3415
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR
17.240
0.000
0.00%
--
0.00
0.00
366.35M
21.25M
16.21
1.70
18.450
10.150
0.00
0.00
+13.20%
+13.12%
+16.02%
+59.63%
+57.59%
+68.20%
+46.72%
3416
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFACU
10.050
-0.030
-0.30%
--
1.00
10.00
365.85M
36.40M
0.00
0.00
10.120
9.990
0.00
0.00
-1.47%
+0.10%
+0.10%
--
--
--
--
3417
ACCO Brands Corp
ACCO Brands Corp
ACCO
4.060
+0.055
+1.37%
8.07
1.03M
1.94M
365.81M
90.10M
1.74
1.36
5.680
3.200
0.30
7.38
+2.27%
+2.53%
+3.31%
+18.37%
+5.73%
-18.64%
--
3418
USCB Financial Holdings Inc
USCB Financial Holdings Inc
USCB
20.130
+0.260
+1.31%
7.59
53.30K
649.89K
365.12M
18.14M
2.00
0.66
20.785
15.390
0.40
1.98
+3.60%
+4.03%
+4.68%
+12.77%
+18.41%
+3.60%
--
3419
Palmer Square Capital BDC Inc
Palmer Square Capital BDC Inc
PSBD
11.450
-0.085
-0.74%
6.71
56.89K
344.99K
364.98M
31.88M
1.64
0.79
16.050
11.410
1.70
14.93
-3.54%
-2.14%
-4.58%
-5.84%
-18.45%
-27.71%
--
3420
8x8 Inc
8x8 Inc
EGHT
2.620
-0.110
-4.03%
7.13
3.30M
5.79M
364.95M
139.29M
14.65
0.38
3.520
1.520
0.00
0.00
+52.33%
+53.22%
+36.46%
+32.32%
+37.89%
-8.39%
--
KeyAI