Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Angewandte Ressourcen
+40.72%Amcor PLC+400.57%
Millennium Group International Holdings Ltd+11.94%
Ufp Industries Inc+3.02%
Regierungsaktivität
+8.76%Bridger Aerospace Group Holdings Inc+8.76%
Erneuerbare Energien
+1.64%SolarBank Corp+8.67%
Array Technologies Inc+6.00%
Smart Powerr Corp+4.38%
Technologie-Hardware
+1.63%Tigo Energy Inc+27.12%
AXT Inc+16.38%
Stratasys Ltd+14.71%
Uran
+1.56%Anfield Energy Ord Shs+15.02%
Uranium Royalty Corp+2.84%
Cameco Corp+1.89%
Transport
+1.35%Callan JMB Inc+275.00%
Freightos Ltd+27.96%
Smart Logistics Global Ltd+23.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3391
Innovative Solutions and Support Inc
ISSC
21.750
-0.550
-2.47%
7.66
609.20K
10.33M
383.47M
17.63M
5.65
0.66
20.390
5.300
0.00
0.00
+15.69%
+14.84%
+82.77%
+97.73%
+40.59%
+113.86%
+14.84%
3392
Centurion Acquisition Corp
ALF
10.670
0.000
0.00%
--
3.71K
38.55K
383.45M
35.94M
0.18
0.55
10.698
10.130
0.00
0.00
-0.09%
+0.19%
+0.33%
+0.76%
+1.52%
+5.23%
+0.19%
3393
Autolus Therapeutics PLC
AUTL
1.440
+0.020
+1.41%
7.05
2.44M
2.70M
383.25M
266.14M
3.87
0.72
2.700
1.105
0.00
0.00
-24.61%
-27.64%
-10.00%
-15.29%
-42.86%
-35.14%
-27.64%
3394
RDAG
RDAG
10.210
-0.010
-0.10%
--
25.09K
256.40K
382.88M
37.50M
0.09
0.06
12.640
9.768
0.00
0.00
+0.29%
+0.84%
+0.39%
-1.07%
-1.46%
--
+0.84%
3395
Venu Holding Corp
VENU
8.770
+0.150
+1.74%
6.84
81.75K
467.99K
382.62M
43.63M
4.81
0.78
18.170
7.050
0.00
0.00
+0.57%
+4.16%
-0.11%
-34.06%
-37.93%
-9.35%
+4.16%
3396
M3-Brigade Acquisition V Corp
MBAV
10.630
+0.010
+0.09%
--
3.45K
34.58K
382.02M
35.94M
0.28
0.04
13.730
10.080
0.00
0.00
-0.19%
+0.00%
-1.57%
+0.00%
+0.09%
+5.46%
+0.00%
3397
Kyverna Therapeutics Inc
KYTX
8.720
-0.440
-4.80%
--
622.16K
4.18M
381.88M
43.79M
8.67
0.74
13.670
1.780
0.00
0.00
+3.20%
-7.23%
-14.84%
+16.27%
+101.39%
+154.23%
-7.23%
3398
Electrovaya Inc
ELVA
9.060
+0.370
+4.26%
7.64
450.30K
3.06M
381.51M
42.11M
6.32
1.08
11.490
2.850
0.00
0.00
+3.78%
+14.68%
+38.32%
+39.81%
+101.33%
+263.86%
+14.68%
3399
Lineage Cell Therapeutics Inc
LCTX
1.655
-0.045
-2.65%
6.63
697.10K
734.80K
381.19M
230.33M
3.72
0.69
2.090
0.365
0.00
0.00
-5.97%
-0.90%
-8.06%
+0.91%
+46.46%
+189.64%
-0.90%
3400
Berto Acquisition Ord Shs
TACO
10.160
0.000
0.00%
--
179.16K
1.71M
381.19M
37.52M
0.44
5.36
11.320
10.110
0.00
0.00
+0.10%
+0.20%
+0.30%
-3.24%
-4.15%
--
+0.20%
3401
Matrix Service Co
MTRX
13.560
+0.240
+1.80%
7.64
285.61K
3.03M
380.63M
28.07M
2.43
1.36
16.105
9.328
0.00
0.00
+11.97%
+15.90%
+10.15%
+3.20%
-11.60%
-5.44%
+15.90%
3402
Lesaka Technologies Inc
LSAK
4.670
-0.040
-0.85%
6.74
23.93K
102.22K
380.44M
81.46M
1.51
0.30
5.300
3.390
0.00
0.00
-0.64%
-2.10%
+7.60%
+12.26%
+9.88%
-8.79%
-2.10%
3403
Bigcommerce Holdings Inc
BIGC
4.780
0.000
0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.28%
-21.90%
3404
Wen Acquisition Corp
WENN
10.120
-0.010
-0.10%
--
4.92K
48.82K
379.69M
37.52M
0.19
0.01
10.400
9.670
0.00
0.00
-0.10%
+0.20%
+0.10%
-1.75%
-1.75%
--
+0.20%
3405
Kingsway Financial Services Inc
KFS
13.260
-0.020
-0.15%
5.12
73.68K
521.78K
379.41M
28.61M
4.59
0.64
16.795
7.060
0.00
0.00
+7.54%
-1.41%
+4.33%
-9.86%
-8.99%
+61.51%
-1.41%
3406
Knot Offshore Partners LP
KNOP
10.520
-0.210
-1.96%
7.39
104.87K
620.81K
379.40M
36.06M
1.86
0.66
10.990
5.290
0.00
0.00
+1.35%
+1.64%
+0.57%
+17.02%
+50.07%
+78.00%
+1.64%
3407
BGIN Blockchain Ltd
BGIN
3.350
+0.010
+0.30%
--
12.94K
30.74K
379.01M
113.14M
3.89
0.58
6.500
2.470
0.00
0.00
+12.42%
+33.47%
-1.76%
--
--
--
+33.47%
3408
TechTarget Inc
TTGT
5.250
+0.070
+1.35%
6.44
340.92K
1.28M
378.77M
72.15M
5.40
1.43
19.290
4.630
0.00
0.00
-3.49%
-2.78%
-1.32%
-5.41%
-38.74%
-70.65%
-2.78%
3409
I-Mab
IMAB
4.630
0.000
0.00%
6.69
0.00
0.00
378.67M
81.79M
6.03
0.90
6.790
0.595
0.00
0.00
+5.47%
-29.42%
+12.11%
+23.80%
+426.14%
+292.37%
+444.71%
3410
Bankwell Financial Group Inc
BWFG
48.070
+1.160
+2.47%
6.72
20.89K
885.01K
378.67M
7.88M
2.56
0.79
51.540
26.390
0.80
1.66
+1.33%
+4.91%
-3.30%
+13.35%
+28.56%
+62.84%
+4.91%
3411
Vigil Neuroscience Inc
VIGL
8.050
0.000
0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3412
BrasilAgro Brazilian Agricultural Real Estate Co
LND
3.770
+0.030
+0.80%
6.75
57.08K
107.24K
375.55M
99.62M
0.80
1.35
4.030
3.470
0.14
3.75
+3.01%
+5.31%
+3.01%
+0.80%
+0.00%
+1.89%
+5.31%
3413
Satellogic Inc
SATL
3.490
-0.170
-4.64%
4.96
8.19M
20.43M
375.35M
107.55M
10.60
0.56
5.120
1.255
0.00
0.00
+19.52%
+86.63%
+77.16%
+38.49%
-1.97%
+21.18%
+86.63%
3414
Greenwich Lifesciences Inc
GLSI
27.190
-2.100
-7.17%
6.53
521.98K
9.68M
375.07M
13.79M
15.84
1.02
32.910
7.780
0.00
0.00
+21.33%
+29.41%
+161.44%
+193.00%
+135.00%
+116.31%
+29.41%
3415
Envela Corp
ELA
14.420
+0.680
+4.95%
6.98
110.52K
810.99K
374.39M
25.96M
6.89
0.98
15.090
5.100
0.00
0.00
+8.42%
+7.77%
+15.92%
+80.25%
+142.76%
+103.96%
+7.77%
3416
Nano Dimension Ltd
NNDM
1.725
-0.005
-0.29%
5.31
1.39M
1.56M
374.21M
216.93M
3.46
0.79
2.690
1.310
0.00
0.00
+2.68%
+12.01%
-5.74%
-6.76%
+16.16%
-23.67%
+12.01%
3417
RBB Bancorp
RBB
21.860
+0.330
+1.53%
7.22
88.64K
1.67M
372.58M
17.04M
2.92
2.36
22.585
14.400
0.64
2.92
+3.36%
+5.91%
-1.62%
+24.13%
+15.36%
+8.97%
+5.91%
3418
American Integrity Insurance Group Inc
AII
19.030
+0.030
+0.16%
6.57
116.88K
1.11M
372.55M
19.58M
1.88
1.30
26.360
15.775
0.00
0.00
-5.89%
-8.64%
-5.70%
-16.13%
+9.81%
--
-8.64%
3419
Regional Management Corp
RM
37.975
-0.205
-0.54%
7.20
64.87K
1.61M
372.27M
9.80M
2.92
1.28
46.000
25.410
1.20
3.15
-2.63%
-2.00%
-2.90%
-4.68%
+18.56%
+8.31%
-2.00%
3420
ACCO Brands Corp
ACCO
4.130
+0.130
+3.25%
7.84
624.31K
1.33M
372.11M
90.10M
3.37
0.92
5.680
3.200
0.30
7.26
+6.72%
+10.72%
+9.55%
+5.36%
+3.25%
-20.73%
+10.72%
KeyAI