tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3391
Movado Group Inc
Movado Group Inc
MOV
28.450
+0.960
+3.49%
8.53
124.18K
1.79M
461.61M
22.08M
3.12
0.83
29.240
14.705
1.40
4.92
+7.12%
+3.04%
+4.10%
+14.03%
+33.57%
+63.60%
+37.97%
3392
Nexxen International Ltd
Nexxen International Ltd
NEXN
8.280
+0.100
+1.22%
7.50
110.80K
674.58K
461.37M
63.42M
3.91
0.31
12.000
5.600
0.00
0.00
+3.50%
+10.84%
+14.52%
+28.57%
+26.99%
-28.37%
+26.61%
3393
Ovid Therapeutics Inc
Ovid Therapeutics Inc
OVID
2.470
+0.030
+1.23%
6.04
1.34M
2.12M
461.00M
167.27M
3.48
1.12
3.105
0.270
0.00
0.00
+2.49%
-11.47%
-8.18%
+51.53%
+37.22%
+747.63%
+51.53%
3394
Apex Treasury Corp
Apex Treasury Corp
APXTU
10.140
0.000
0.00%
--
0.00
0.00
460.52M
40.00M
0.00
-0.80
10.410
10.010
0.00
0.00
-0.30%
+0.50%
-0.10%
-0.10%
+0.75%
--
--
3395
Apex Treasury Ord Shs Class A
Apex Treasury Ord Shs Class A
APXT
10.020
0.000
0.00%
--
17.17K
23.68K
460.52M
45.96M
0.04
0.48
10.020
9.870
0.00
0.00
+0.10%
+0.20%
+0.25%
+0.60%
+1.42%
--
+1.31%
3396
Gray Media Inc
Gray Media Inc
GTNa
8.360
-0.710
-8.30%
5.02
10.05K
56.14K
460.48M
102.78M
14.26
0.46
15.330
7.430
0.32
3.82
-20.61%
-27.49%
-24.41%
-22.09%
-7.11%
+1.52%
-30.33%
3397
Gray Media Inc
Gray Media Inc
GTN
4.070
-0.070
-1.69%
7.12
976.88K
1.87M
460.48M
102.78M
3.14
0.64
6.435
3.500
0.32
7.86
-3.33%
-7.08%
-28.09%
-21.58%
-13.95%
-0.25%
-15.91%
3398
Docebo Inc
Docebo Inc
DCBO
17.400
+0.210
+1.22%
6.23
70.62K
889.61K
460.33M
25.70M
4.07
0.83
45.620
19.870
0.00
0.00
+0.46%
-9.04%
-6.45%
+0.12%
-15.66%
-35.17%
-21.62%
3399
Backblaze Inc
Backblaze Inc
BLZE
7.670
+0.300
+4.07%
7.26
1.26M
6.91M
460.20M
60.03M
5.97
0.92
10.858
3.261
0.00
0.00
+3.51%
+7.27%
+82.62%
+103.99%
+68.20%
+28.91%
+64.59%
3400
Euroseas Ltd
Euroseas Ltd
ESEA
65.210
-9.720
-12.97%
7.35
170.45K
7.18M
460.11M
7.06M
13.13
1.85
78.760
37.400
2.80
4.29
-6.66%
-8.89%
-6.06%
-5.14%
+7.84%
+72.33%
+19.43%
3401
Canada Goose Holdings Inc
Canada Goose Holdings Inc
GOOS
9.810
0.000
0.00%
6.51
293.50K
1.38M
459.14M
97.14M
1.63
0.58
21.280
12.800
0.00
0.00
+3.26%
-11.70%
-16.23%
-20.31%
-31.73%
-21.58%
-24.25%
3402
Oncology Institute Inc
Oncology Institute Inc
TOI
4.590
+0.120
+2.68%
7.20
1.29M
3.95M
458.92M
99.97M
6.04
0.68
4.880
2.015
0.00
0.00
+14.75%
+14.46%
+37.84%
+58.82%
+56.12%
+52.49%
+28.93%
3403
International Money Express Inc
International Money Express Inc
IMXI
15.220
-0.010
-0.07%
6.85
203.64K
2.03M
458.04M
30.12M
1.51
0.53
15.950
8.580
0.00
0.00
-0.78%
-3.73%
-4.40%
-3.55%
-0.52%
+37.12%
-0.91%
3404
Shoe Carnival Inc
Shoe Carnival Inc
SCVL
16.660
-0.610
-3.53%
7.08
468.43K
6.19M
457.89M
27.37M
4.45
0.82
26.570
14.910
0.62
3.72
+8.53%
-2.17%
-11.76%
-17.48%
-2.06%
-13.09%
-1.30%
3405
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
5.090
+0.415
+8.87%
5.81
530.16K
1.05M
457.61M
79.30M
7.90
0.79
6.400
3.060
0.00
0.00
+9.94%
-13.29%
+3.04%
+9.46%
+37.94%
+61.08%
+19.20%
3406
PowerFleet Inc
PowerFleet Inc
AIOT
3.410
+0.130
+3.96%
7.87
1.44M
3.18M
457.44M
134.04M
5.18
0.96
5.880
2.775
0.00
0.00
+5.25%
+3.65%
+7.23%
-4.48%
-28.96%
-29.84%
-35.90%
3407
Orange County Bancorp Inc
Orange County Bancorp Inc
OBT
34.050
+0.060
+0.18%
7.59
50.03K
955.41K
456.54M
13.37M
1.32
1.23
37.990
22.840
0.62
1.82
+1.92%
+0.89%
-3.79%
+2.53%
+25.81%
+28.10%
+19.26%
3408
Johnson Outdoors Inc
Johnson Outdoors Inc
JOUT
43.560
+0.630
+1.47%
5.64
44.32K
1.49M
456.28M
10.47M
2.65
0.43
53.540
26.170
1.32
3.03
+3.42%
-2.81%
-17.19%
-10.17%
+7.80%
+58.46%
+2.61%
3409
Energy Recovery Inc
Energy Recovery Inc
ERII
8.850
+0.230
+2.67%
7.07
825.75K
5.32M
456.18M
52.81M
2.84
0.88
18.320
8.135
0.00
0.00
-2.32%
+1.72%
-19.91%
-15.15%
-38.80%
-29.93%
-34.40%
3410
Caleres Inc
Caleres Inc
CAL
13.500
+0.350
+2.66%
7.44
671.59K
4.12M
455.50M
33.85M
6.91
0.84
16.855
8.800
0.28
2.07
+23.06%
+11.94%
+0.60%
+13.54%
+8.61%
-18.53%
+10.93%
3411
Investors Title Co
Investors Title Co
ITIC
241.260
-2.750
-1.13%
5.86
42.87K
3.62M
455.50M
1.89M
1.37
1.05
282.110
184.253
1.84
0.76
-0.22%
+2.55%
+0.11%
+4.49%
-8.75%
+5.26%
-3.36%
3412
Upstream Bio Inc
Upstream Bio Inc
UPB
8.370
-0.090
-1.06%
7.14
354.42K
2.51M
455.50M
54.24M
4.25
0.58
33.680
7.250
0.00
0.00
-1.65%
-8.12%
-9.90%
+8.98%
-71.12%
-12.99%
-69.17%
3413
Farmland Partners Inc
Farmland Partners Inc
FPI
10.430
-0.040
-0.38%
7.49
249.11K
1.02M
454.93M
43.10M
1.81
0.82
13.225
9.177
0.27
2.58
+0.38%
+0.10%
-10.63%
-20.02%
+7.30%
-6.71%
+7.64%
3414
Stitch Fix Inc
Stitch Fix Inc
SFIX
3.330
-0.020
-0.60%
6.95
1.41M
3.28M
454.62M
134.20M
4.17
0.57
5.940
2.950
0.00
0.00
+8.47%
+1.52%
-10.84%
+0.00%
-22.38%
-25.17%
-36.57%
3415
Weave Communications Inc
Weave Communications Inc
WEAV
5.710
+0.100
+1.78%
7.86
793.78K
1.53M
454.32M
79.38M
5.79
0.66
10.110
4.240
0.00
0.00
+4.96%
+4.01%
+17.25%
+13.29%
-9.51%
-42.26%
-24.77%
3416
Perspective Therapeutics Inc
Perspective Therapeutics Inc
CATX
3.980
+0.100
+2.58%
6.39
1.72M
3.33M
453.90M
74.34M
5.16
1.57
6.160
1.955
0.00
0.00
+5.85%
+2.58%
-6.79%
-26.30%
+81.74%
+65.83%
+44.73%
3417
Gloo Holdings Ors Shs Class A
Gloo Holdings Ors Shs Class A
GLOO
5.610
-0.150
-2.60%
3.71
49.59K
226.00K
453.69M
80.57M
8.06
0.49
9.980
4.630
0.00
0.00
-8.18%
-6.50%
-15.51%
-14.09%
-36.03%
--
-1.41%
3418
Ocugen Inc
Ocugen Inc
OCGN
1.340
-0.010
-0.74%
6.13
3.94M
3.75M
453.62M
312.38M
3.70
0.81
2.725
0.800
0.00
0.00
+0.00%
-9.46%
-21.18%
-26.37%
+13.56%
+39.89%
-0.74%
3419
Terra Innovatum Global NV Ord Shs
Terra Innovatum Global NV Ord Shs
NKLR
6.450
+0.510
+8.59%
--
609.24K
2.94M
453.44M
70.30M
11.61
1.66
21.905
3.730
0.00
0.00
+19.89%
+6.44%
-6.93%
+46.26%
+52.12%
--
+39.61%
3420
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRT
15.520
0.000
0.00%
--
0.00
0.00
452.76M
29.17M
12.46
0.66
15.620
8.820
0.00
0.00
+51.12%
+48.94%
+49.52%
+39.07%
+54.58%
--
+56.93%
KeyAI