Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Angewandte Ressourcen
+40.72%Amcor PLC+400.57%
Millennium Group International Holdings Ltd+11.94%
Ufp Industries Inc+3.02%
Regierungsaktivität
+8.76%Bridger Aerospace Group Holdings Inc+8.76%
Erneuerbare Energien
+1.64%SolarBank Corp+8.67%
Array Technologies Inc+6.00%
Smart Powerr Corp+4.38%
Technologie-Hardware
+1.63%Tigo Energy Inc+27.12%
AXT Inc+16.38%
Stratasys Ltd+14.71%
Uran
+1.56%Anfield Energy Ord Shs+15.02%
Uranium Royalty Corp+2.84%
Cameco Corp+1.89%
Transport
+1.35%Callan JMB Inc+275.00%
Freightos Ltd+27.96%
Smart Logistics Global Ltd+23.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3361
Village Farms International Inc
VFF
3.430
-0.100
-2.83%
6.84
1.41M
4.04M
394.35M
114.97M
6.09
1.49
4.990
0.452
0.00
0.00
-2.00%
-6.03%
-17.15%
+3.31%
+125.66%
+378.45%
-6.03%
3362
New Providence Acquisition III Ord Shs Class A
NPAC
10.260
-0.010
-0.10%
--
2.42K
2.29K
393.89M
38.39M
0.19
0.75
10.550
10.070
0.00
0.00
+0.10%
+0.00%
-0.19%
+0.00%
+0.98%
--
+0.00%
3363
Palmer Square Capital BDC Inc
PSBD
12.350
+0.260
+2.15%
6.82
372.60K
2.92M
393.67M
31.88M
2.72
3.77
16.160
11.512
1.71
13.84
+2.49%
+1.31%
+4.13%
-2.99%
-9.59%
-21.59%
+1.31%
3364
GeoPark Ltd
GPRK
7.615
-0.145
-1.87%
7.02
461.11K
1.65M
393.42M
51.66M
2.57
0.81
11.670
5.660
0.58
7.72
+6.35%
+2.77%
+8.17%
+26.92%
+13.15%
-29.23%
+2.77%
3365
Greenfire Resources Ltd
GFR
4.970
-0.100
-1.97%
4.81
62.76K
120.43K
393.04M
79.08M
3.15
0.43
9.274
4.744
0.00
0.00
+8.52%
+4.41%
+14.78%
+17.29%
+22.15%
-20.42%
+4.41%
3366
Boston Omaha Corp
BOC
12.445
-0.025
-0.20%
6.38
113.17K
701.38K
391.44M
31.45M
1.29
1.16
15.750
11.300
0.00
0.00
-0.12%
+0.61%
-8.15%
-11.04%
-9.62%
-15.05%
+0.61%
3367
Y-mAbs Therapeutics Inc
YMAB
8.610
0.000
0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23
1.45
16.110
3.550
0.00
0.00
+0.35%
+0.58%
+1.06%
+95.24%
+69.16%
-34.97%
+9.96%
3368
Churchill Capital Corp IX
CCIX
10.670
0.000
0.00%
--
43.18K
324.23K
391.19M
36.66M
0.28
0.32
11.660
10.300
0.00
0.00
+0.19%
+0.38%
+0.92%
-0.93%
+1.33%
+2.20%
+0.38%
3369
GP-Act III Acquisition Corp
GPATU
10.870
0.000
0.00%
1.47
0.00
0.00
390.64M
35.94M
0.00
0.05
11.535
10.000
0.00
0.00
+1.21%
--
--
--
--
+6.78%
+6.15%
3370
Centurion Acquisition Corp
ALFUU
10.850
0.000
0.00%
--
0.00
0.00
389.92M
35.94M
0.00
3.33
11.000
10.170
0.00
0.00
--
--
--
--
+1.40%
--
--
3371
Hyliion Holdings Corp
HYLN
2.215
+0.115
+5.48%
6.74
1.46M
2.16M
389.78M
175.97M
7.14
1.99
2.740
1.110
0.00
0.00
+11.87%
+20.38%
+21.70%
+3.99%
+30.29%
-4.94%
+20.38%
3372
Stellus Capital Investment Corp
SCM
13.460
+0.190
+1.43%
6.72
151.46K
1.20M
389.63M
28.95M
2.78
1.47
15.560
11.190
1.59
11.88
+2.83%
+6.15%
+6.15%
+10.96%
-9.42%
-5.01%
+6.15%
3373
Genie Energy Ltd
GNE
14.675
+0.195
+1.35%
6.97
40.48K
222.61K
389.53M
26.54M
2.10
0.57
28.470
13.050
0.00
0.00
+3.49%
+6.49%
+1.70%
-7.18%
-26.14%
-1.64%
+6.49%
3374
Nexxen International Ltd
NEXN
6.140
+0.190
+3.19%
7.00
662.99K
3.37M
389.38M
63.42M
4.04
2.14
12.600
5.720
0.00
0.00
+4.60%
-6.12%
-8.90%
-29.18%
-44.23%
-37.66%
-6.12%
3375
Qudian Inc
QD
3.830
0.000
0.00%
5.29
0.00
0.00
389.26M
101.64M
3.05
1.42
5.080
2.040
0.00
0.00
+0.52%
-15.27%
-12.36%
-14.32%
+27.24%
+32.53%
--
3376
Citi Trends Inc
CTRN
46.860
-1.110
-2.31%
7.84
95.56K
3.49M
388.96M
8.30M
3.97
0.69
49.500
16.820
0.00
0.00
+0.36%
+12.75%
+9.28%
+29.48%
+56.25%
+76.36%
+12.75%
3377
Youdao Inc
DAO
12.430
-0.380
-2.97%
6.65
172.89K
806.86K
388.82M
31.28M
5.97
2.24
12.925
6.300
0.00
0.00
+2.05%
+23.31%
+42.38%
+11.08%
+42.55%
+93.01%
+23.31%
3378
Euroseas Ltd
ESEA
55.150
-0.200
-0.36%
7.71
19.43K
730.05K
388.67M
7.05M
2.05
0.48
66.000
24.569
2.60
4.71
+0.36%
+1.01%
-1.83%
+0.12%
+6.54%
+100.87%
+1.01%
3379
Iteos Therapeutics Inc
ITOS
10.150
0.000
0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3380
West Bancorporation Inc
WTBA
22.870
+0.430
+1.92%
5.73
25.29K
503.25K
387.44M
16.94M
3.43
0.84
24.270
17.310
1.00
4.37
+1.78%
+3.06%
-4.55%
+15.91%
+22.30%
+8.49%
+3.06%
3381
Alliance Entertainment Holding Corp
AENT
7.600
-0.010
-0.13%
6.43
31.98K
147.84K
387.28M
50.96M
5.35
0.47
8.800
2.210
0.00
0.00
-2.63%
-5.94%
+3.40%
+34.28%
+35.11%
+27.95%
-5.94%
3382
Greene County Bancorp Inc
GCBC
22.720
+0.090
+0.40%
5.45
13.09K
213.95K
386.85M
17.03M
2.12
0.81
27.620
20.000
0.37
1.62
+2.11%
+2.20%
-9.59%
+1.29%
-9.55%
-14.07%
+2.20%
3383
Titan Machinery Inc
TITN
16.550
+0.200
+1.22%
6.90
166.98K
2.09M
386.78M
23.37M
3.66
1.03
23.407
12.500
0.00
0.00
+2.29%
+10.04%
+2.03%
+6.77%
-17.74%
+11.30%
+10.04%
3384
Blade Air Mobility Inc
BLDE
4.730
0.000
0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
3385
Aeluma Ord Shs
ALMU
21.630
+0.170
+0.79%
4.93
334.04K
5.35M
386.14M
17.85M
9.73
0.67
25.883
5.690
0.00
0.00
-3.26%
+25.98%
+32.21%
+32.70%
-8.31%
--
+25.98%
3386
Nathan's Famous Inc
NATH
94.420
+0.770
+0.82%
6.00
49.45K
1.99M
386.13M
4.09M
2.50
1.88
115.451
75.071
2.00
2.11
+2.55%
+0.91%
-1.51%
-13.00%
+1.28%
+24.15%
+0.91%
3387
GP-Act III Acquisition Corp
GPAT
10.730
0.000
0.00%
4.20
175.00
1.17K
385.61M
35.94M
0.00
0.05
10.725
10.160
0.00
0.00
+0.28%
+0.37%
+0.66%
+0.85%
+1.32%
+5.51%
+0.37%
3388
Designer Brands Inc
DBI
7.770
+0.460
+6.29%
5.29
602.74K
2.00M
385.46M
49.61M
8.68
0.65
8.751
2.175
0.20
2.57
-2.63%
+4.58%
-7.61%
+118.26%
+135.45%
+32.14%
+4.58%
3389
Saratoga Investment Corp
SAR
23.820
+0.390
+1.66%
7.14
141.28K
1.76M
384.58M
16.15M
2.36
1.09
25.889
20.874
3.74
15.70
+3.84%
+3.25%
+3.03%
+9.80%
-4.41%
-3.30%
+3.25%
3390
Mayville Engineering Company Inc
MEC
18.910
-0.170
-0.89%
7.04
307.95K
2.88M
384.22M
20.32M
2.54
1.74
19.820
11.721
0.00
0.00
+3.39%
+1.01%
+3.62%
+45.35%
+17.45%
+20.68%
+1.01%
KeyAI