tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3361
Aspen Aerogels Inc
Aspen Aerogels Inc
ASPN
5.790
+0.315
+5.76%
7.24
1.31M
3.06M
479.86M
82.83M
6.39
0.99
9.780
2.300
0.00
0.00
+8.63%
+13.09%
+59.07%
+85.58%
+72.32%
-13.32%
+104.59%
3362
First Business Financial Services Inc
First Business Financial Services Inc
FBIZ
57.080
-0.140
-0.24%
8.02
42.09K
1.25M
477.31M
8.33M
1.55
1.20
60.535
45.900
1.21
2.11
+3.37%
+2.83%
+0.00%
+4.45%
+7.74%
+16.82%
+5.12%
3363
mF International Limited
mF International Limited
MFI
9.500
-0.900
-8.52%
1.88
8.46K
53.49K
476.68M
1.66M
7.85
1.48
60.730
5.041
0.00
0.00
-5.00%
-6.86%
-12.04%
-15.10%
-47.63%
+60.34%
-48.87%
3364
Diamond Hill Investment Group Inc
Diamond Hill Investment Group Inc
DHIL
174.990
0.000
0.00%
6.00
0.00
0.00
473.29M
2.71M
0.02
1.66
175.000
114.110
6.00
3.42
+1.73%
+1.35%
+1.37%
+2.69%
+31.21%
+40.80%
+3.24%
3365
Titan International Inc
Titan International Inc
TWI
7.350
-0.030
-0.41%
7.66
330.36K
1.07M
473.13M
63.95M
2.10
0.81
11.700
6.430
0.00
0.00
-0.81%
-4.17%
-10.80%
-24.46%
-7.08%
+1.38%
-6.13%
3366
Uxin Ltd
Uxin Ltd
UXIN
2.150
-0.050
-2.27%
5.87
287.19K
461.99K
472.96M
206.03M
8.63
1.89
5.360
2.010
0.00
0.00
-11.16%
-16.67%
-27.85%
-39.09%
-20.07%
-51.47%
-36.20%
3367
Aduro Clean Technologies Inc
Aduro Clean Technologies Inc
ADUR
14.590
+0.310
+2.17%
6.97
396.46K
4.21M
472.95M
33.64M
8.19
1.07
24.610
10.660
0.00
0.00
+3.11%
+5.27%
+17.95%
+34.47%
+15.52%
+79.24%
+40.83%
3368
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCU
11.440
0.000
0.00%
--
168.00
1.93K
472.81M
41.55M
0.00
1.54
11.900
10.770
0.00
0.00
+1.87%
-0.44%
-2.97%
-0.44%
+1.33%
+6.22%
--
3369
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.380
+0.060
+0.53%
--
63.51K
720.85K
472.81M
41.55M
0.26
3.88
11.380
10.700
0.00
0.00
+0.26%
+0.35%
+0.80%
+1.25%
+2.34%
+5.96%
+1.70%
3370
Calavo Growers Inc
Calavo Growers Inc
CVGW
26.450
-0.010
-0.04%
6.11
158.99K
3.10M
472.77M
17.87M
1.47
0.61
28.980
18.400
0.80
3.02
-1.38%
-2.61%
-7.26%
-1.45%
+27.72%
-0.26%
+21.61%
3371
Crane Harbor Acquisition II Units (Proposed)
Crane Harbor Acquisition II Units (Proposed)
CRANU
10.350
0.000
0.00%
--
0.00
0.00
472.28M
46.90M
9.58
3.03
11.110
10.040
0.00
0.00
+0.20%
--
+1.29%
+0.49%
--
--
+1.49%
3372
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
CRANR
0.219
+0.001
+0.64%
--
66.02K
8.85K
472.28M
0.00
5.96
1.93
0.270
0.170
0.00
0.00
+4.10%
-0.64%
+4.10%
+15.05%
--
--
--
3373
Crane Harbor Acquisition II Units
Crane Harbor Acquisition II Units
CRAN
10.070
+0.060
+0.60%
--
25.57K
105.97K
472.28M
0.00
0.80
1.65
10.100
9.880
0.00
0.00
+0.30%
+0.60%
+0.80%
+1.21%
--
--
--
3374
Priority Technology Holdings Inc
Priority Technology Holdings Inc
PRTH
5.730
+0.050
+0.88%
6.74
161.24K
745.71K
471.90M
82.30M
1.93
0.91
8.890
4.440
0.00
0.00
-3.70%
-3.54%
+6.90%
+3.24%
-3.86%
-27.56%
+5.14%
3375
OrthoPediatrics Corp
OrthoPediatrics Corp
KIDS
18.370
-0.060
-0.33%
7.71
119.45K
1.49M
471.83M
25.60M
2.87
0.91
23.700
14.420
0.00
0.00
+1.27%
+6.93%
+16.12%
-4.17%
+2.40%
-13.02%
+3.43%
3376
Bumble Inc
Bumble Inc
BMBL
3.110
+0.050
+1.63%
7.35
1.72M
3.38M
471.59M
151.64M
2.61
0.58
8.640
2.610
0.00
0.00
-2.20%
-5.47%
-27.34%
+2.30%
-15.26%
-47.91%
-12.89%
3377
ChoiceOne Financial Services Inc
ChoiceOne Financial Services Inc
COFS
31.440
-0.170
-0.54%
7.67
102.97K
1.21M
470.82M
14.96M
4.52
1.28
35.400
26.095
1.14
3.62
+1.95%
+1.62%
+4.28%
+9.85%
+3.15%
+4.83%
+6.50%
3378
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
29.410
+0.370
+1.27%
6.98
86.52K
1.90M
470.57M
15.93M
3.85
0.79
39.120
26.160
0.00
0.00
+2.62%
-10.50%
-12.99%
-22.30%
-11.89%
+7.45%
-16.66%
3379
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_u
10.660
0.000
0.00%
--
0.00
0.00
468.76M
0.00
0.00
0.00
11.270
10.170
0.00
0.00
-2.65%
-0.37%
--
--
--
--
--
3380
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM
10.660
0.000
0.00%
--
0.00
0.00
468.76M
43.97M
0.18
0.03
10.890
10.140
0.00
0.00
-0.14%
-0.19%
+0.19%
+0.57%
+1.52%
+5.02%
-0.09%
3381
Shattuck Labs Inc
Shattuck Labs Inc
STTK
6.100
+0.010
+0.16%
6.63
338.68K
1.49M
467.75M
75.58M
6.40
0.58
8.330
0.712
0.00
0.00
+2.18%
-13.11%
-20.98%
+55.61%
+153.11%
+430.43%
+67.12%
3382
Gores Holdings X Inc
Gores Holdings X Inc
GTENU
10.680
+0.210
+2.01%
--
3.00
32.00
466.98M
39.23M
0.00
0.00
11.320
10.160
0.00
0.00
--
--
+1.71%
--
--
+4.81%
--
3383
Gores Holdings X Inc
Gores Holdings X Inc
GTEN
10.360
+0.010
+0.10%
--
110.01K
1.11M
466.98M
45.08M
0.14
2.55
10.530
10.120
0.00
0.00
+0.10%
+0.00%
+0.19%
+0.48%
+0.58%
--
+1.07%
3384
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTU
16.000
0.000
0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.59%
+31.04%
+31.04%
--
--
--
+59.20%
3385
EQV Ventures Acquisition Units
EQV Ventures Acquisition Units
FTW_u
11.150
0.000
0.00%
--
0.00
0.00
465.34M
0.00
10.20
0.18
12.600
10.060
0.00
0.00
+2.29%
+4.21%
--
--
+2.11%
+10.18%
--
3386
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_u
10.510
0.000
0.00%
--
0.00
0.00
465.34M
0.00
2.69
0.00
12.600
9.960
0.00
0.00
-1.68%
--
+0.00%
-1.31%
--
--
+4.27%
3387
Build-A-Bear Workshop Inc
Build-A-Bear Workshop Inc
BBW
36.970
-0.220
-0.59%
8.06
251.06K
4.26M
465.10M
12.99M
3.90
0.67
75.850
34.080
0.88
2.38
+5.99%
-0.30%
-4.07%
-24.02%
-31.08%
-13.26%
-39.66%
3388
3D Systems Corp
3D Systems Corp
DDD
3.150
+0.160
+5.35%
7.03
4.54M
7.95M
462.88M
145.58M
7.97
1.31
3.800
1.320
0.00
0.00
+11.31%
+25.50%
+42.53%
+63.21%
+57.50%
+99.37%
+77.97%
3389
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEP
16.400
0.000
0.00%
5.16
0.00
0.00
461.85M
5.16M
8.63
1.07
21.410
6.260
0.00
0.00
+5.53%
+35.54%
+53.56%
+20.50%
+7.75%
+82.83%
--
3390
Z Squared Ord Shs
Z Squared Ord Shs
ZSQR
8.980
+0.820
+10.05%
--
228.73K
1.41M
461.85M
6.55M
12.19
1.01
21.410
6.800
0.00
0.00
-4.26%
-25.48%
-40.92%
--
--
--
--
KeyAI