tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3331
AMTD IDEA Group
AMTD IDEA Group
AMTD
0.980
+0.000
+0.01%
4.15
59.25K
42.14K
404.51M
412.77M
4.77
1.07
1.650
0.874
0.00
0.00
+1.03%
-2.97%
-4.85%
+2.69%
-5.77%
-8.41%
--
3332
NACCO Industries Inc
NACCO Industries Inc
NC
54.200
+1.185
+2.22%
5.95
9.44K
167.96K
404.33M
7.46M
4.52
0.64
56.290
30.000
0.96
1.77
+0.65%
+11.48%
+13.96%
+12.19%
+48.01%
+72.06%
--
3333
Absci Corp
Absci Corp
ABSI
2.695
+0.165
+6.52%
6.10
3.75M
7.26M
403.57M
149.75M
7.90
0.91
6.330
2.010
0.00
0.00
-10.76%
-6.75%
-19.19%
-21.88%
-4.77%
-37.76%
--
3334
Unusual Machines Inc
Unusual Machines Inc
UMAC
12.770
+1.735
+15.64%
6.02
2.43M
17.33M
403.14M
31.57M
12.17
0.87
20.150
4.450
0.00
0.00
-6.03%
-16.15%
-9.88%
+17.59%
+27.06%
+4.93%
--
3335
E W Scripps Co
E W Scripps Co
SSP
3.390
+0.130
+3.99%
5.84
317.72K
806.12K
400.47M
118.13M
5.67
0.60
4.980
1.360
0.00
0.00
-3.42%
+0.59%
-7.12%
+13.38%
+56.58%
+139.87%
--
3336
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
29.000
+3.810
+15.13%
6.44
302.89K
4.50M
400.04M
13.79M
16.83
0.97
34.100
7.780
0.00
0.00
-9.29%
-5.29%
+14.72%
+242.38%
+141.47%
+137.12%
--
3337
Gladstone Land Corp
Gladstone Land Corp
LAND
11.010
-0.110
-0.99%
6.52
1.06M
8.60M
399.74M
36.31M
3.59
1.03
11.925
8.470
0.42
3.81
+2.13%
+14.69%
+16.76%
+10.21%
+24.55%
+2.90%
--
3338
Apex Treasury Ord Shs Class A
Apex Treasury Ord Shs Class A
APXT
9.990
+0.010
+0.10%
--
279.00
2.79K
399.60M
40.00M
0.00
0.00
9.990
9.870
0.00
0.00
+0.20%
+0.71%
+0.91%
--
--
--
--
3339
NewtekOne Inc
NewtekOne Inc
NEWT
13.940
+0.390
+2.88%
6.76
413.55K
4.78M
399.49M
28.66M
4.20
1.48
14.910
9.120
0.76
5.45
+3.72%
+1.31%
+4.89%
+37.07%
+15.78%
+10.55%
--
3340
Bankwell Financial Group Inc
Bankwell Financial Group Inc
BWFG
50.400
+0.310
+0.62%
7.15
48.10K
1.98M
398.16M
7.90M
2.73
1.26
51.540
26.390
0.80
1.58
+2.96%
+5.73%
+7.90%
+11.78%
+25.00%
+59.70%
--
3341
New Providence Acquisition III Ord Shs Class A
New Providence Acquisition III Ord Shs Class A
NPAC
10.350
0.000
0.00%
--
31.65K
315.62K
397.35M
38.39M
0.58
0.81
10.550
10.070
0.00
0.00
+0.29%
-0.48%
+0.68%
+0.58%
+2.48%
--
--
3342
Orion SA
Orion SA
OEC
7.050
+0.310
+4.60%
7.20
573.63K
2.04M
395.86M
56.15M
3.26
0.82
16.632
4.345
0.02
0.29
+9.98%
+11.90%
+15.95%
+41.57%
-29.92%
-49.57%
--
3343
Eton Pharmaceuticals Inc
Eton Pharmaceuticals Inc
ETON
14.760
+0.410
+2.86%
7.10
228.80K
2.64M
395.83M
26.82M
3.40
0.95
23.000
11.087
0.00
0.00
-2.70%
-2.32%
-4.53%
-16.42%
-9.84%
-13.99%
--
3344
Dolly Varden Silver Ord Shs
Dolly Varden Silver Ord Shs
DVS
4.530
+0.305
+7.23%
--
1.00M
2.36M
394.89M
87.17M
5.27
0.67
8.090
3.210
0.00
0.00
-1.31%
-17.03%
+3.42%
+8.89%
+30.55%
--
--
3345
Boston Omaha Corp
Boston Omaha Corp
BOC
12.540
+0.065
+0.52%
6.79
120.87K
557.52K
394.43M
31.45M
1.27
0.68
15.750
11.300
0.00
0.00
-1.88%
+3.38%
+0.56%
-0.08%
+0.08%
-15.84%
--
3346
Vasta Platform Ltd
Vasta Platform Ltd
VSTA
4.900
0.000
0.00%
6.27
0.00
0.00
393.99M
80.41M
6.82
5.93
5.488
2.500
0.00
0.00
+0.20%
-1.01%
-1.61%
-0.20%
+15.02%
+75.00%
-1.01%
3347
Blue Ridge Bankshares Inc
Blue Ridge Bankshares Inc
BRBS
4.300
-0.010
-0.23%
4.49
267.79K
569.67K
393.34M
91.48M
2.54
1.22
4.680
2.763
0.00
0.00
+0.23%
-0.23%
+0.94%
-1.60%
+24.16%
+29.10%
--
3348
ATN International Inc
ATN International Inc
ATNI
25.780
-0.010
-0.04%
6.32
61.69K
1.35M
393.34M
15.26M
3.93
1.06
26.802
13.760
1.03
3.99
+4.58%
+14.07%
+17.29%
+30.01%
+62.04%
+53.18%
--
3349
Lexeo Therapeutics Inc
Lexeo Therapeutics Inc
LXEO
7.160
+0.270
+3.92%
6.62
1.74M
10.78M
393.31M
54.93M
9.79
1.47
10.990
1.450
0.00
0.00
-6.28%
-4.66%
-32.07%
-21.49%
+45.53%
+54.98%
--
3350
BTQ Technologies Ord Shs
BTQ Technologies Ord Shs
BTQ
2.825
+0.525
+22.83%
--
4.69M
9.02M
393.13M
139.16M
20.86
1.42
22.000
1.350
0.00
0.00
-11.99%
-35.21%
-44.50%
-60.32%
--
--
--
3351
Telesat Corp
Telesat Corp
TSAT
26.550
+2.210
+9.08%
6.50
129.31K
2.44M
392.89M
14.80M
9.07
0.82
36.845
14.770
0.00
0.00
-9.11%
-7.65%
-18.23%
+1.88%
+21.40%
+26.91%
--
3352
Kopin Corp
Kopin Corp
KOPN
2.410
+0.240
+11.06%
6.49
2.97M
4.95M
392.51M
162.87M
8.29
0.91
4.160
0.709
0.00
0.00
-6.95%
-8.71%
-15.14%
-13.93%
+24.23%
+35.39%
--
3353
Kelly Services Inc
Kelly Services Inc
KELYA
11.110
+0.310
+2.87%
7.33
684.68K
5.59M
392.18M
35.30M
6.66
0.60
15.110
7.980
0.30
2.70
-0.71%
+9.89%
+21.02%
+26.97%
-21.04%
-17.34%
--
3354
Lineage Cell Therapeutics Inc
Lineage Cell Therapeutics Inc
LCTX
1.700
+0.025
+1.49%
6.95
1.08M
904.03K
391.56M
230.33M
5.05
0.77
2.090
0.365
0.00
0.00
+10.39%
+6.92%
-0.58%
-6.59%
+32.81%
+159.15%
--
3355
Y-mAbs Therapeutics Inc
Y-mAbs Therapeutics Inc
YMAB
8.610
0.000
0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23
1.45
16.110
3.550
0.00
0.00
+0.35%
+0.58%
+1.06%
+95.24%
+69.16%
-34.97%
+9.96%
3356
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIX
10.670
+0.040
+0.38%
--
17.68K
136.99K
391.19M
36.66M
1.12
0.14
11.660
10.320
0.00
0.00
+0.00%
+0.00%
+0.19%
+0.09%
+1.19%
+1.62%
--
3357
Zura Bio Ltd
Zura Bio Ltd
ZURA
6.010
+0.340
+6.00%
--
452.24K
1.86M
390.76M
65.02M
9.08
1.16
6.630
0.970
0.00
0.00
+4.16%
-5.80%
+17.38%
+35.97%
+245.40%
+298.01%
--
3358
Ellomay Capital Ltd
Ellomay Capital Ltd
ELLO
28.311
+1.561
+5.83%
5.40
431.00
9.13K
390.11M
13.78M
0.00
0.43
29.250
13.000
0.00
0.00
+8.47%
-0.73%
+4.31%
+35.59%
+57.72%
+82.30%
--
3359
USANA Health Sciences Inc
USANA Health Sciences Inc
USNA
21.340
+0.550
+2.64%
5.29
76.98K
627.48K
389.92M
18.27M
3.31
0.85
38.320
18.480
0.00
0.00
-1.48%
-3.96%
+7.51%
+12.26%
-29.62%
-31.23%
--
3360
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUU
10.850
0.000
0.00%
--
0.00
0.00
389.92M
35.94M
0.00
3.33
11.000
10.170
0.00
0.00
--
--
--
--
+1.40%
--
--
KeyAI