tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3331
Shattuck Labs Inc
Shattuck Labs Inc
STTK
6.100
+0.010
+0.16%
6.63
338.68K
1.49M
461.05M
75.58M
6.40
0.58
8.330
0.712
0.00
0.00
+2.18%
-13.11%
-20.98%
+55.61%
+153.11%
+430.43%
+67.12%
3332
Apex Treasury Corp
Apex Treasury Corp
APXTU
10.140
0.000
0.00%
--
0.00
0.00
460.52M
40.00M
0.00
-0.80
10.410
10.010
0.00
0.00
-0.30%
+0.50%
-0.10%
-0.10%
+0.75%
--
--
3333
Apex Treasury Ord Shs Class A
Apex Treasury Ord Shs Class A
APXT
10.020
0.000
0.00%
--
17.17K
23.68K
460.52M
45.96M
0.04
0.48
10.020
9.870
0.00
0.00
+0.10%
+0.20%
+0.25%
+0.60%
+1.42%
--
+1.31%
3334
Backblaze Inc
Backblaze Inc
BLZE
7.670
+0.300
+4.07%
7.26
1.26M
6.91M
460.45M
60.03M
5.97
0.92
10.858
3.261
0.00
0.00
+3.51%
+7.27%
+82.62%
+103.99%
+68.20%
+28.91%
+64.59%
3335
Euroseas Ltd
Euroseas Ltd
ESEA
65.210
-9.720
-12.97%
7.35
170.45K
7.18M
460.11M
7.06M
13.13
1.85
78.760
37.400
2.80
4.29
-6.66%
-8.89%
-6.06%
-5.14%
+7.84%
+72.33%
+19.43%
3336
Oncology Institute Inc
Oncology Institute Inc
TOI
4.590
+0.120
+2.68%
7.20
1.29M
3.95M
458.88M
99.97M
6.04
0.68
4.880
2.015
0.00
0.00
+14.75%
+14.46%
+37.84%
+58.82%
+56.12%
+52.49%
+28.93%
3337
3D Systems Corp
3D Systems Corp
DDD
3.150
+0.160
+5.35%
7.03
4.54M
7.95M
458.58M
145.58M
7.97
1.31
3.800
1.320
0.00
0.00
+11.31%
+25.50%
+42.53%
+63.21%
+57.50%
+99.37%
+77.97%
3338
Studio City International Holdings Ltd
Studio City International Holdings Ltd
MSC
2.380
-0.115
-4.65%
3.92
2.62K
1.79K
458.36M
192.59M
0.80
1.51
6.630
2.100
0.00
0.00
-6.67%
-4.80%
-5.56%
-18.49%
-32.00%
-17.36%
-32.96%
3339
International Money Express Inc
International Money Express Inc
IMXI
15.220
-0.010
-0.07%
6.85
203.64K
2.03M
458.35M
30.12M
1.51
0.53
15.950
8.580
0.00
0.00
-0.78%
-3.73%
-4.40%
-3.55%
-0.52%
+37.12%
-0.91%
3340
PowerFleet Inc
PowerFleet Inc
AIOT
3.410
+0.130
+3.96%
7.87
1.44M
3.18M
457.08M
134.04M
5.18
0.96
5.880
2.775
0.00
0.00
+5.25%
+3.65%
+7.23%
-4.48%
-28.96%
-29.84%
-35.90%
3341
Caleres Inc
Caleres Inc
CAL
13.500
+0.350
+2.66%
7.44
671.59K
4.12M
456.98M
33.85M
6.91
0.84
16.855
8.800
0.28
2.07
+23.06%
+11.94%
+0.60%
+13.54%
+8.61%
-18.53%
+10.93%
3342
Community West Bancshares
Community West Bancshares
CWBC
23.810
+0.070
+0.29%
7.12
223.52K
4.65M
456.28M
19.16M
1.57
1.21
25.720
17.500
0.48
2.01
+1.49%
+0.68%
-1.12%
+2.50%
+3.79%
+31.40%
+5.82%
3343
Johnson Outdoors Inc
Johnson Outdoors Inc
JOUT
43.560
+0.630
+1.47%
5.64
44.32K
1.49M
456.28M
10.47M
2.65
0.43
53.540
26.170
1.32
3.03
+3.42%
-2.81%
-17.19%
-10.17%
+7.80%
+58.46%
+2.61%
3344
Shoe Carnival Inc
Shoe Carnival Inc
SCVL
16.660
-0.610
-3.53%
7.08
468.43K
6.19M
456.06M
27.37M
4.45
0.82
26.570
14.910
0.62
3.72
+8.53%
-2.17%
-11.76%
-17.48%
-2.06%
-13.09%
-1.30%
3345
Investors Title Co
Investors Title Co
ITIC
241.260
-2.750
-1.13%
5.86
42.87K
3.62M
455.50M
1.89M
1.37
1.05
282.110
184.253
1.84
0.76
-0.22%
+2.55%
+0.11%
+4.49%
-8.75%
+5.26%
-3.36%
3346
Orange County Bancorp Inc
Orange County Bancorp Inc
OBT
34.050
+0.060
+0.18%
7.59
50.03K
955.41K
455.14M
13.37M
1.32
1.23
37.990
22.840
0.62
1.82
+1.92%
+0.89%
-3.79%
+2.53%
+25.81%
+28.10%
+19.26%
3347
Upstream Bio Inc
Upstream Bio Inc
UPB
8.370
-0.090
-1.06%
7.14
354.42K
2.51M
453.97M
54.24M
4.25
0.58
33.680
7.250
0.00
0.00
-1.65%
-8.12%
-9.90%
+8.98%
-71.12%
-12.99%
-69.17%
3348
Vital Farms Inc
Vital Farms Inc
VITL
10.130
+0.890
+9.63%
7.23
3.00M
21.89M
453.79M
44.80M
8.60
0.82
53.125
7.950
0.00
0.00
+22.34%
+15.90%
-23.08%
-51.97%
-69.23%
-69.43%
-68.28%
3349
Terra Innovatum Global NV Ord Shs
Terra Innovatum Global NV Ord Shs
NKLR
6.450
+0.510
+8.59%
--
609.24K
2.94M
453.44M
70.30M
11.61
1.66
21.905
3.730
0.00
0.00
+19.89%
+6.44%
-6.93%
+46.26%
+52.12%
--
+39.61%
3350
Weave Communications Inc
Weave Communications Inc
WEAV
5.710
+0.100
+1.78%
7.86
793.78K
1.53M
453.29M
79.38M
5.79
0.66
10.110
4.240
0.00
0.00
+4.96%
+4.01%
+17.25%
+13.29%
-9.51%
-42.26%
-24.77%
3351
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRT
15.520
0.000
0.00%
--
0.00
0.00
452.76M
29.17M
12.46
0.66
15.620
8.820
0.00
0.00
+51.12%
+48.94%
+49.52%
+39.07%
+54.58%
--
+56.93%
3352
Autolus Therapeutics PLC
Autolus Therapeutics PLC
AUTL
1.700
+0.050
+3.03%
7.50
1.04M
1.26M
452.44M
266.14M
5.17
0.50
2.700
1.175
0.00
0.00
-5.56%
+7.59%
+19.72%
-0.58%
+23.19%
+8.28%
-14.57%
3353
Yext Inc
Yext Inc
YEXT
3.680
+0.085
+2.37%
7.39
874.42K
1.43M
452.39M
122.93M
3.33
0.94
9.200
3.290
0.00
0.00
+2.22%
-2.65%
-4.66%
-35.21%
-56.55%
-44.58%
-54.34%
3354
Gloo Holdings Ors Shs Class A
Gloo Holdings Ors Shs Class A
GLOO
5.610
-0.150
-2.60%
3.71
49.59K
226.00K
452.01M
80.57M
8.06
0.49
9.980
4.630
0.00
0.00
-8.18%
-6.50%
-15.51%
-14.09%
-36.03%
--
-1.41%
3355
Kamada Ltd
Kamada Ltd
KMDA
7.830
+0.010
+0.13%
6.96
72.34K
464.85K
451.68M
57.69M
2.17
1.19
9.350
6.500
0.18
2.39
+0.00%
-7.34%
-4.51%
-10.00%
+16.34%
+12.66%
+10.91%
3356
Assembly Biosciences Inc
Assembly Biosciences Inc
ASMB
28.340
+1.840
+6.94%
7.19
893.90K
17.80M
450.39M
15.89M
16.03
3.19
39.705
13.130
0.00
0.00
+3.36%
-6.81%
+2.98%
-5.03%
-16.38%
+100.99%
-16.67%
3357
Acacia Research Corp
Acacia Research Corp
ACTG
4.660
+0.080
+1.75%
7.00
192.45K
576.29K
450.11M
96.59M
2.18
0.94
5.270
3.120
0.00
0.00
+0.43%
+0.43%
-5.48%
+11.22%
+21.04%
+20.73%
+24.60%
3358
SES AI Corp
SES AI Corp
SES
1.220
+0.070
+6.09%
6.61
7.74M
4.49M
449.68M
368.59M
7.82
0.68
3.730
0.800
0.00
0.00
+17.31%
+20.79%
+14.02%
-25.61%
-34.76%
+26.40%
-32.22%
3359
Clean Energy Fuels Corp
Clean Energy Fuels Corp
CLNE
2.050
+0.020
+0.99%
6.73
1.22M
1.75M
449.63M
219.33M
2.70
1.03
3.110
1.690
0.00
0.00
+0.49%
-0.73%
-7.24%
-9.29%
-6.82%
+12.02%
-2.38%
3360
Farmland Partners Inc
Farmland Partners Inc
FPI
10.430
-0.040
-0.38%
7.49
249.11K
1.02M
449.51M
43.10M
1.81
0.82
13.225
9.177
0.27
2.58
+0.38%
+0.10%
-10.63%
-20.02%
+7.30%
-6.71%
+7.64%
KeyAI