Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Angewandte Ressourcen
+40.72%Amcor PLC+400.57%
Millennium Group International Holdings Ltd+11.94%
Ufp Industries Inc+3.02%
Regierungsaktivität
+8.76%Bridger Aerospace Group Holdings Inc+8.76%
Erneuerbare Energien
+1.64%SolarBank Corp+8.67%
Array Technologies Inc+6.00%
Smart Powerr Corp+4.38%
Technologie-Hardware
+1.63%Tigo Energy Inc+27.12%
AXT Inc+16.38%
Stratasys Ltd+14.71%
Uran
+1.56%Anfield Energy Ord Shs+15.02%
Uranium Royalty Corp+2.84%
Cameco Corp+1.89%
Transport
+1.36%Callan JMB Inc+275.00%
Freightos Ltd+27.96%
Smart Logistics Global Ltd+23.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3331
Telos Corp
TLS
5.640
-0.010
-0.18%
7.28
507.62K
2.11M
407.32M
72.22M
3.05
0.57
8.360
1.830
0.00
0.00
+6.21%
+10.59%
+4.06%
-20.56%
+98.59%
+73.01%
+10.59%
3332
K&F Growth Acquisition II Corp
KFII
10.370
+0.040
+0.39%
--
72.00
747.00
407.09M
39.26M
0.00
0.00
10.500
9.900
0.00
0.00
+0.19%
+0.29%
+0.29%
+1.07%
+1.77%
--
+0.29%
3333
Aquestive Therapeutics Inc
AQST
3.340
-0.180
-5.11%
6.94
4.28M
10.87M
406.34M
121.66M
6.53
0.28
7.550
2.120
0.00
0.00
-46.22%
-48.30%
-42.61%
-55.41%
-19.52%
+8.09%
-48.30%
3334
Tron Ord Shs
TRON
1.580
-0.050
-3.07%
--
457.21K
481.91K
406.24M
257.12M
4.90
0.48
12.800
0.261
0.00
0.00
+0.63%
+10.34%
+0.00%
-48.22%
-81.69%
+266.97%
+29.03%
3335
NWTN Inc
NWTN
1.390
0.000
0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.01%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.98%
3336
Compass Diversified Holdings
CODI
5.395
+0.005
+0.09%
7.22
3.18M
8.56M
405.90M
75.24M
12.43
2.97
22.210
4.580
0.75
13.90
+4.35%
+12.40%
+10.33%
-31.10%
-21.01%
-74.87%
+12.40%
3337
G Willi-Food International Ltd
WILC
29.230
-0.270
-0.92%
6.05
27.96K
416.39K
405.78M
13.88M
2.25
2.47
30.890
12.540
0.44
1.52
-0.07%
+1.56%
+6.52%
+44.31%
+41.34%
+90.77%
+1.56%
3338
Canopy Growth Corp
CGC
1.220
0.000
0.00%
6.47
15.00M
14.43M
405.50M
332.38M
3.27
0.78
4.150
1.085
0.00
0.00
-5.43%
+7.02%
-33.33%
-12.23%
+7.02%
-45.78%
+7.02%
3339
Altimmune Inc
ALT
4.240
+0.060
+1.44%
6.20
4.55M
14.40M
405.34M
95.60M
8.37
1.47
7.730
2.900
0.00
0.00
+3.92%
+17.45%
-15.71%
+6.00%
+3.92%
-36.81%
+17.45%
3340
Blue Ridge Bankshares Inc
BRBS
4.420
+0.120
+2.79%
4.64
108.82K
184.90K
405.03M
91.64M
3.74
0.94
4.680
2.763
0.00
0.00
+1.61%
+3.51%
-3.49%
+7.63%
+24.56%
+38.61%
+3.51%
3341
Pennantpark Investment Corp
PNNT
6.190
+0.030
+0.49%
6.96
763.82K
2.48M
404.18M
65.30M
1.94
1.50
7.530
5.660
0.96
15.50
+2.82%
+3.86%
+2.65%
-4.03%
-16.80%
-14.03%
+3.86%
3342
Rxsight Inc
RXST
9.790
+0.120
+1.24%
6.62
634.72K
4.67M
402.19M
41.08M
4.19
0.44
34.710
6.320
0.00
0.00
+2.30%
-6.05%
-23.28%
+14.77%
+22.84%
-68.60%
-6.05%
3343
EVgo Inc
EVGO
3.000
-0.150
-4.76%
7.06
3.21M
6.81M
402.01M
134.00M
6.66
0.99
5.180
2.195
0.00
0.00
-3.85%
+3.09%
-3.54%
-30.07%
-16.67%
-16.43%
+3.09%
3344
Industrial Logistics Properties Trust
ILPT
6.030
+0.030
+0.50%
7.34
213.44K
988.28K
401.96M
66.66M
2.68
0.58
6.565
2.450
0.13
2.15
+0.17%
+8.84%
+8.84%
+6.91%
+6.91%
+68.44%
+8.84%
3345
Agora Inc
API
4.470
+0.010
+0.22%
6.86
450.68K
1.51M
401.52M
89.83M
3.69
0.61
6.990
2.525
0.00
0.00
+7.71%
+9.83%
+13.16%
+26.27%
+11.75%
-4.28%
+9.83%
3346
Rocket Pharmaceuticals Inc
RCKT
3.710
-0.250
-6.31%
6.20
2.57M
7.49M
401.45M
108.21M
6.81
1.19
11.450
2.190
0.00
0.00
-4.38%
+5.70%
+8.16%
-7.25%
+18.15%
-63.66%
+5.70%
3347
Claros Mortgage Trust Inc
CMTG
2.850
+0.030
+1.06%
5.93
200.58K
192.76K
399.62M
140.22M
4.07
0.64
4.300
2.130
0.00
0.00
+0.00%
-6.86%
-15.93%
-16.18%
-10.38%
-27.48%
-6.86%
3348
Orange County Bancorp Inc
OBT
29.860
+0.760
+2.61%
7.51
27.43K
703.51K
399.13M
13.37M
3.16
0.90
30.245
20.970
0.51
1.72
+2.30%
+4.59%
+3.14%
+21.38%
+13.11%
+11.71%
+4.59%
3349
Vasta Platform Ltd
VSTA
4.960
-0.010
-0.20%
6.29
3.71K
10.44K
398.81M
80.41M
2.01
0.17
5.488
2.260
0.00
0.00
+3.12%
+0.20%
+0.00%
+0.00%
+19.74%
+111.06%
+0.20%
3350
ADC Therapeutics SA
ADCT
3.540
-0.170
-4.58%
6.85
491.15K
695.34K
398.70M
112.63M
9.16
0.82
4.800
1.050
0.00
0.00
-0.84%
+0.28%
-10.83%
-17.48%
+7.93%
+102.29%
+0.28%
3351
New Fortress Energy Inc
NFE
1.400
+0.110
+8.53%
5.37
9.24M
9.79M
398.44M
284.60M
10.85
1.17
16.660
0.977
0.00
0.00
+11.11%
+22.81%
+19.66%
-28.93%
-62.91%
-91.21%
+22.81%
3352
Nature's Sunshine Products Inc
NATR
22.640
+0.390
+1.75%
7.41
113.18K
2.21M
397.56M
17.56M
3.46
1.34
24.120
11.010
0.00
0.00
+2.91%
+4.91%
+1.16%
+58.32%
+53.91%
+58.88%
+4.91%
3353
Byrna Technologies Inc
BYRN
17.500
+0.730
+4.35%
5.97
277.72K
3.55M
397.16M
22.69M
6.43
0.66
34.780
13.680
0.00
0.00
+0.75%
+4.23%
+0.17%
-16.07%
-26.00%
-40.15%
+4.23%
3354
Churchill Capital Corp IX
CCIXU
10.820
-0.030
-0.28%
--
1.00
11.00
396.69M
36.66M
0.00
0.00
12.500
10.350
0.00
0.00
-0.28%
--
--
+1.98%
--
+3.05%
--
3355
Portillos Inc
PTLO
5.510
+0.060
+1.10%
7.61
2.03M
7.86M
396.30M
71.92M
4.40
0.52
15.780
4.410
0.00
0.00
+21.10%
+21.37%
+19.01%
-2.65%
-47.92%
-53.03%
+21.37%
3356
Apex Treasury Ord Shs Class A
APXT
9.900
0.000
0.00%
--
117.56K
308.71K
396.00M
40.00M
0.20
0.81
9.960
9.870
0.00
0.00
+0.10%
+0.10%
+0.10%
--
--
--
+0.10%
3357
Ponce Financial Group Inc
PDLB
16.490
+0.270
+1.66%
7.81
48.04K
601.71K
395.78M
24.00M
3.08
1.10
18.010
10.875
0.00
0.00
+0.67%
+0.86%
-5.28%
+13.49%
+14.75%
+25.02%
+0.86%
3358
TWFG Inc
TWFG
26.370
-0.550
-2.04%
7.36
44.82K
967.91K
395.69M
15.01M
2.63
0.44
36.850
23.520
0.00
0.00
-5.89%
-8.34%
-6.72%
+4.19%
-14.94%
-13.43%
-8.34%
3359
Genesco Inc
GCO
36.610
+0.970
+2.72%
7.39
281.00K
4.85M
395.12M
10.79M
6.34
0.76
43.810
16.190
0.00
0.00
+25.42%
+47.80%
+52.86%
+24.10%
+47.68%
-9.36%
+47.80%
3360
USANA Health Sciences Inc
USNA
21.590
+1.110
+5.42%
5.38
175.76K
1.78M
394.49M
18.27M
7.93
1.48
38.320
18.480
0.00
0.00
+7.90%
+9.98%
+6.20%
+4.40%
-32.43%
-36.72%
+9.98%
KeyAI