Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Angewandte Ressourcen
+40.72%Amcor PLC+400.57%
Millennium Group International Holdings Ltd+11.94%
Ufp Industries Inc+3.02%
Regierungsaktivität
+8.76%Bridger Aerospace Group Holdings Inc+8.76%
Erneuerbare Energien
+1.65%SolarBank Corp+8.67%
Array Technologies Inc+6.00%
Smart Powerr Corp+4.38%
Technologie-Hardware
+1.63%Tigo Energy Inc+27.12%
AXT Inc+16.38%
Stratasys Ltd+14.71%
Uran
+1.56%Anfield Energy Ord Shs+15.02%
Uranium Royalty Corp+2.84%
Cameco Corp+1.89%
Transport
+1.36%Callan JMB Inc+275.00%
Freightos Ltd+27.96%
Smart Logistics Global Ltd+23.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3151
Park Aerospace Corp
PKE
25.210
-0.290
-1.14%
5.96
328.39K
4.28M
502.33M
19.93M
6.35
0.58
25.580
11.965
0.50
1.98
+6.91%
+18.13%
+21.96%
+25.55%
+43.16%
+79.81%
+18.13%
3152
Cion Investment Corp
CION
9.650
+0.080
+0.84%
6.60
321.82K
1.67M
501.54M
51.97M
2.35
0.77
12.710
8.510
1.44
14.92
-0.10%
-0.21%
-3.79%
+3.65%
-4.08%
-15.57%
-0.21%
3153
Sabre Corp
SABR
1.270
+0.040
+3.25%
6.78
4.76M
4.52M
501.50M
394.88M
5.69
0.75
4.630
1.200
0.00
0.00
-5.22%
-6.62%
-15.89%
-32.09%
-59.68%
-60.80%
-6.62%
3154
Movado Group Inc
MOV
22.630
+0.470
+2.12%
8.11
158.84K
1.55M
500.98M
22.14M
3.11
1.14
22.920
12.850
1.40
6.18
+0.98%
+9.75%
+3.76%
+19.55%
+35.10%
+20.12%
+9.75%
3155
Northfield Bancorp Inc
NFBK
11.960
+0.220
+1.87%
6.55
132.76K
1.23M
500.05M
41.81M
3.15
1.08
12.500
9.400
0.52
4.34
+3.01%
+4.64%
-1.81%
+8.93%
+9.93%
+3.91%
+4.64%
3156
Allot Ltd
ALLT
10.320
-0.500
-4.62%
7.64
483.45K
3.84M
499.75M
48.43M
7.11
1.34
11.920
4.370
0.00
0.00
-4.97%
+4.98%
+15.70%
+5.09%
+31.97%
+37.42%
+4.98%
3157
Telesat Corp
TSAT
33.770
-0.010
-0.03%
6.99
54.73K
1.39M
499.74M
14.80M
2.72
0.36
36.845
14.610
0.00
0.00
+11.60%
+16.05%
+16.01%
-0.30%
+29.39%
+114.41%
+16.05%
3158
Elemental Royalty Ord Shs
ELE
20.150
+0.330
+1.66%
--
143.36K
1.95M
499.06M
24.77M
4.71
0.51
25.790
10.900
0.00
0.00
+12.70%
+18.74%
+30.25%
--
--
--
+18.74%
3159
Prothena Corporation PLC
PRTA
9.260
+0.060
+0.65%
6.61
601.97K
4.34M
498.47M
53.83M
3.91
1.35
16.665
4.320
0.00
0.00
+2.32%
-3.04%
-5.03%
-10.70%
+38.62%
-29.74%
-3.04%
3160
BlackRock TCP Capital Corp
TCPC
5.850
+0.120
+2.09%
7.41
751.98K
3.15M
497.31M
85.01M
4.18
1.24
9.330
5.290
1.09
18.63
+5.03%
+6.95%
-0.34%
+3.36%
-21.65%
-32.91%
+6.95%
3161
Claritev Corp
CTEV
30.110
-0.360
-1.18%
6.63
103.61K
1.12M
497.10M
16.51M
3.77
0.68
74.070
12.860
0.00
0.00
-3.52%
-29.57%
-21.49%
-48.55%
-24.12%
+102.90%
-29.57%
3162
Universal Logistics Holdings Inc
ULH
18.860
+1.400
+8.02%
6.31
96.35K
1.53M
496.58M
26.33M
12.51
2.92
47.420
12.780
0.42
2.22
+13.48%
+24.16%
+16.64%
-4.94%
-37.36%
-57.25%
+24.16%
3163
Red River Bancshares Inc
RRBI
75.480
+2.480
+3.40%
7.68
39.37K
2.21M
496.40M
6.58M
3.38
1.17
78.010
46.328
0.48
0.63
+3.14%
+5.67%
+2.97%
+16.75%
+23.74%
+45.77%
+5.67%
3164
Ribbon Communications Inc
RBBN
2.810
0.000
0.00%
6.87
762.73K
1.64M
495.90M
176.48M
3.91
1.22
5.380
2.710
0.00
0.00
+0.72%
-2.43%
-2.77%
-28.50%
-26.54%
-30.10%
-2.43%
3165
Enterprise Bancorp Inc
EBTC
39.640
0.000
0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
3166
Reservoir Media Inc
RSVR
7.560
+0.070
+0.93%
7.24
31.00K
186.60K
495.85M
65.59M
1.73
0.65
8.940
6.560
0.00
0.00
+2.72%
-0.13%
+1.07%
-0.66%
-5.50%
-1.05%
-0.13%
3167
Capital Bancorp Inc
CBNK
29.800
+0.380
+1.29%
7.45
30.54K
594.07K
494.36M
16.59M
2.34
0.95
36.400
24.690
0.42
1.40
+3.15%
+5.79%
-0.57%
+0.20%
-12.97%
+4.82%
+5.79%
3168
Strata Critical Medical Ord Shs Class A
SRTA
5.730
+0.160
+2.87%
--
1.08M
4.71M
493.07M
86.05M
6.63
1.25
6.020
2.350
0.00
0.00
+0.17%
+19.13%
+7.71%
+9.98%
+33.26%
+39.42%
+19.13%
3169
Manitowoc Company Inc
MTW
13.900
+0.010
+0.07%
6.58
255.47K
1.62M
493.05M
35.47M
2.59
1.11
14.325
7.060
0.00
0.00
+3.96%
+15.93%
+6.68%
+24.00%
+5.14%
+52.08%
+15.93%
3170
Ranpak Holdings Corp
PACK
5.835
+0.045
+0.78%
6.78
380.73K
1.08M
492.27M
84.37M
2.93
1.13
8.700
2.910
0.00
0.00
-1.60%
+7.86%
+7.86%
+6.09%
+51.17%
-7.67%
+7.86%
3171
Sohu.com Ltd
SOHU
16.370
+0.050
+0.31%
7.28
49.02K
433.91K
492.17M
30.07M
3.06
0.87
16.450
7.790
0.00
0.00
-2.44%
+4.67%
+14.24%
+12.08%
+3.87%
+30.44%
+4.67%
3172
Smith & Wesson Brands Inc
SWBI
11.040
+0.170
+1.56%
7.68
390.68K
3.20M
491.18M
44.49M
3.42
0.55
11.500
7.730
0.52
4.71
+3.95%
+11.85%
+3.18%
+10.62%
+33.66%
+7.03%
+11.85%
3173
Dingdong (Cayman) Ltd
DDL
2.720
-0.020
-0.73%
6.34
694.92K
911.59K
490.71M
180.41M
2.56
0.46
3.850
1.650
0.00
0.00
-4.90%
+9.24%
+19.30%
+38.78%
+21.97%
-18.81%
+9.24%
3174
Oil States International Inc
OIS
8.195
+0.055
+0.68%
8.19
685.11K
2.63M
489.69M
59.75M
4.05
0.75
8.280
3.075
0.00
0.00
+3.34%
+21.05%
+20.87%
+37.96%
+41.78%
+43.27%
+21.05%
3175
Marcus Corp
MCS
15.940
+0.190
+1.21%
8.03
200.03K
1.31M
489.57M
30.71M
2.95
1.43
22.375
12.850
0.00
0.00
+4.39%
+2.77%
+1.72%
+21.31%
-9.59%
-19.33%
+2.77%
3176
Gevo Inc
GEVO
2.020
-0.040
-1.94%
6.93
2.14M
2.89M
489.09M
242.12M
2.91
0.79
2.950
0.921
0.00
0.00
+1.51%
+1.00%
-5.61%
-22.61%
+37.41%
-8.18%
+1.00%
3177
York Water Co
YORW
33.800
+0.040
+0.12%
7.85
61.85K
1.77M
487.85M
14.43M
1.67
0.93
36.480
29.681
0.87
2.59
+5.36%
+6.16%
+0.15%
+4.13%
+10.57%
+7.30%
+6.16%
3178
Midland States Bancorp Inc
MSBI
22.560
+0.630
+2.87%
6.53
121.49K
2.27M
486.02M
21.54M
4.26
0.79
25.760
14.240
0.00
0.00
+1.81%
+6.57%
+4.01%
+37.14%
+25.54%
-6.93%
+6.57%
3179
Community Healthcare Trust Inc
CHCT
17.065
+0.105
+0.62%
7.93
121.92K
874.70K
485.86M
28.47M
1.82
0.81
20.870
13.230
1.87
10.98
+1.64%
+3.93%
+10.24%
+22.24%
+3.05%
-13.38%
+3.93%
3180
Lands End Inc
LE
15.880
+0.890
+5.94%
6.75
235.42K
2.87M
485.17M
30.55M
7.27
1.81
17.120
7.650
0.00
0.00
+5.66%
+9.37%
+3.66%
+2.12%
+23.20%
+23.01%
+9.37%
KeyAI