tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3151
Latham Group Inc
Latham Group Inc
SWIM
5.220
+0.060
+1.16%
7.47
566.28K
1.92M
612.89M
116.77M
1.93
0.74
8.966
4.640
0.00
0.00
+7.85%
-2.79%
-12.71%
-22.21%
-27.09%
-12.12%
-17.80%
3152
Immix Biopharma Inc
Immix Biopharma Inc
IMMX
8.780
+0.110
+1.27%
4.63
2.53M
14.34M
612.76M
52.95M
6.11
1.15
11.610
1.870
0.00
0.00
-2.34%
-11.49%
-7.87%
+8.80%
+117.87%
+345.69%
+67.88%
3153
Performant Healthcare Inc
Performant Healthcare Inc
PHLT
7.750
0.000
0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.39%
+0.52%
+0.78%
+112.33%
+228.39%
+102.88%
+156.62%
3154
PAR Technology Corp
PAR Technology Corp
PAR
14.840
+0.640
+4.51%
7.49
771.06K
5.46M
612.09M
41.25M
4.40
0.71
72.150
11.590
0.00
0.00
+6.00%
-3.57%
+5.62%
-9.46%
-56.76%
-78.13%
-59.10%
3155
Washington Trust Bancorp Inc
Washington Trust Bancorp Inc
WASH
32.090
-0.240
-0.74%
6.78
193.22K
5.16M
611.81M
19.04M
1.76
1.05
37.080
25.230
2.24
6.98
+1.68%
+1.52%
+1.45%
-4.75%
+11.62%
+12.64%
+8.60%
3156
California Bancorp
California Bancorp
BCAL
19.020
+0.020
+0.11%
8.14
146.78K
2.32M
611.77M
32.15M
1.00
0.98
20.470
14.070
0.20
1.05
+0.37%
+2.26%
+0.96%
+3.88%
-2.21%
+26.46%
+1.87%
3157
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
20.150
-0.390
-1.90%
8.11
289.27K
3.99M
611.15M
30.30M
4.04
0.76
44.280
14.590
0.00
0.00
+4.30%
+5.83%
-19.34%
-31.86%
-48.49%
+27.53%
-48.20%
3158
VTEX
VTEX
VTEX
3.580
-0.155
-4.16%
6.83
1.37M
1.94M
610.34M
172.99M
6.70
1.01
6.820
2.841
0.00
0.00
+2.29%
+3.17%
-11.17%
+4.37%
-13.73%
-45.18%
-4.79%
3159
Apartment Investment and Management Co
Apartment Investment and Management Co
AIV
4.240
+0.020
+0.47%
5.83
626.86K
1.29M
609.95M
143.86M
1.42
0.80
6.350
3.935
0.00
0.00
+0.24%
-1.85%
+0.24%
-3.85%
-24.56%
-25.41%
-28.62%
3160
Carter Bankshares Inc
Carter Bankshares Inc
CARE
27.440
+0.490
+1.82%
8.16
266.52K
5.90M
609.77M
22.08M
3.26
1.01
27.480
15.800
0.00
0.00
+4.97%
+3.27%
+11.45%
+31.67%
+48.08%
+66.61%
+39.57%
3161
Hudson Pacific Properties Inc
Hudson Pacific Properties Inc
HPP
11.230
-0.060
-0.53%
7.36
706.99K
3.82M
609.14M
54.24M
5.23
0.57
21.700
5.260
0.00
0.00
+3.98%
-0.88%
+23.95%
+55.11%
-18.98%
-18.98%
+3.69%
3162
Cannae Holdings Inc
Cannae Holdings Inc
CNNE
13.860
+0.310
+2.29%
7.94
429.75K
2.86M
609.02M
46.70M
2.84
1.19
21.960
10.460
0.57
4.11
+4.76%
+0.14%
+5.32%
+13.61%
-15.18%
-23.93%
-11.89%
3163
Arrow Financial Corp
Arrow Financial Corp
AROW
36.820
+0.060
+0.16%
7.30
103.17K
2.06M
608.60M
16.45M
1.84
1.30
38.090
24.570
1.16
3.15
+2.45%
+1.18%
+0.66%
+10.54%
+22.06%
+40.16%
+17.26%
3164
Brainsway Ltd
Brainsway Ltd
BWAY
15.100
+0.020
+0.13%
6.67
74.75K
822.38K
607.96M
20.02M
2.38
0.58
17.352
5.005
0.00
0.00
+1.48%
-9.74%
-8.48%
-34.75%
-11.02%
+41.78%
-20.61%
3165
Hyster-Yale Inc
Hyster-Yale Inc
HY
33.880
+0.640
+1.92%
6.66
100.68K
1.61M
606.99M
17.90M
6.76
0.90
44.550
26.405
1.44
4.25
+0.33%
-6.95%
-13.94%
-8.01%
+18.38%
-18.34%
+14.04%
3166
Summit Hotel Properties Inc
Summit Hotel Properties Inc
INN
5.590
-0.055
-0.98%
7.40
641.78K
1.57M
605.76M
108.41M
2.39
0.91
6.000
3.975
1.56
27.95
+2.38%
+3.52%
+11.13%
+23.95%
+8.12%
+24.50%
+14.78%
3167
Sabre Corp
Sabre Corp
SABR
1.530
-0.030
-1.92%
6.83
3.54M
4.25M
604.83M
395.31M
4.48
0.62
3.520
0.810
0.00
0.00
-3.77%
-19.90%
-16.85%
+29.66%
-4.38%
-42.05%
+12.50%
3168
Mama's Creations Inc
Mama's Creations Inc
MAMA
14.810
+0.100
+0.68%
7.43
315.23K
3.52M
602.87M
40.66M
4.29
0.81
17.850
6.920
0.00
0.00
-3.96%
+10.28%
+4.81%
-13.59%
+25.83%
+91.84%
+9.79%
3169
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
2.550
-0.025
-0.97%
6.41
497.81K
635.33K
602.38M
182.78M
4.65
1.16
3.410
1.650
0.00
0.00
+1.19%
+2.41%
+0.00%
-10.21%
+48.26%
+28.14%
+2.41%
3170
Montrose Environmental Group Inc
Montrose Environmental Group Inc
MEG
22.140
0.000
0.00%
7.19
0.00
0.00
601.00M
35.93M
4.56
1.61
32.000
14.872
0.00
0.00
+5.23%
+3.75%
-3.06%
-5.91%
-14.58%
+45.85%
--
3171
Montrose Environmental Grp Ord Shs
Montrose Environmental Grp Ord Shs
ONT
16.630
+0.900
+5.71%
4.87
751.32K
7.09M
601.00M
36.14M
7.29
0.87
32.000
14.130
0.00
0.00
+8.20%
+4.46%
--
--
--
--
--
3172
Mesa Laboratories Inc
Mesa Laboratories Inc
MLAB
108.640
-0.470
-0.43%
7.93
165.98K
9.08M
600.22M
5.52M
3.91
1.06
115.349
55.450
0.64
0.58
+7.28%
+5.59%
+10.54%
+12.50%
+38.08%
-4.03%
+38.39%
3173
AdvanSix Inc
AdvanSix Inc
ASIX
22.260
+0.420
+1.92%
6.97
230.81K
2.00M
600.11M
26.96M
2.06
0.91
26.730
14.100
0.64
2.87
+1.97%
-1.20%
-5.76%
+24.85%
+45.68%
-7.10%
+28.67%
3174
Northpointe Bancshares Ord Shs
Northpointe Bancshares Ord Shs
NPB
17.340
-0.260
-1.48%
7.21
110.78K
830.82K
599.65M
34.49M
2.09
0.88
19.476
12.520
0.10
0.57
+1.58%
-0.06%
-1.31%
-3.99%
-1.37%
+28.44%
+3.34%
3175
TRAXV.NB
TRAXV.NB
TRAXV
22.510
0.000
0.00%
--
0.00
0.00
599.45M
--
--
--
25.510
19.000
--
--
--
--
--
--
--
--
--
3176
First Tracks Biotherapeutics Ord Shs
First Tracks Biotherapeutics Ord Shs
TRAX
17.180
+0.420
+2.51%
--
318.54K
3.97M
599.45M
34.75M
7.75
0.79
26.800
14.790
0.00
0.00
-3.43%
-8.42%
-5.08%
--
--
--
--
3177
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
18.150
0.000
0.00%
4.98
0.00
0.00
599.28M
1.36M
30.24
4.16
17.750
2.480
0.00
0.00
+73.52%
+51.38%
+35.75%
+171.30%
+190.40%
+455.05%
+124.21%
3178
Blackboxstocks Ord Shs
Blackboxstocks Ord Shs
ALOY
9.790
+0.130
+1.35%
2.30
1.24M
8.41M
599.28M
4.31M
8.79
0.87
26.900
3.451
0.00
0.00
+11.50%
+4.59%
+10.50%
-46.97%
--
--
--
3179
Richtech Robotics Inc
Richtech Robotics Inc
RR
2.680
0.000
0.00%
5.98
11.14M
20.61M
599.24M
214.23M
6.71
1.11
7.430
1.710
0.00
0.00
+5.93%
-2.55%
+6.35%
+7.63%
-20.00%
-5.96%
-17.03%
3180
Red River Bancshares Inc
Red River Bancshares Inc
RRBI
90.700
-0.410
-0.45%
6.51
76.79K
3.89M
597.23M
6.58M
1.49
1.07
98.850
54.050
0.67
0.73
+1.84%
+1.82%
-3.63%
+2.25%
+31.13%
+57.49%
+26.98%
KeyAI