tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Automobile & Autoteile

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

Einzelhändler

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

Investment Holding Companies

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

Bank- und Investmentdienstleistungen

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

Zyklische Konsumgüter

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

Industriegüter

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3151
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAV
10.790
0.000
0.00%
--
111.51K
1.20M
337.19M
31.25M
0.27
2.46
13.730
10.220
0.00
0.00
+0.19%
+0.42%
+0.70%
+1.41%
+1.89%
+5.47%
+1.51%
3152
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUU
10.790
0.000
0.00%
--
0.00
0.00
337.19M
31.25M
0.09
2.18
11.090
10.270
0.00
0.00
--
--
--
--
--
--
--
3153
Claros Mortgage Trust Inc
Claros Mortgage Trust Inc
CMTG
2.405
+0.005
+0.21%
6.09
255.02K
217.15K
336.83M
140.06M
3.74
0.97
3.990
2.045
0.00
0.00
+3.66%
+10.83%
+0.21%
-14.72%
-28.42%
-12.55%
-21.41%
3154
Prime Medicine Inc
Prime Medicine Inc
PRME
3.510
-0.030
-0.85%
5.99
1.35M
3.35M
336.01M
95.73M
2.68
0.48
6.940
1.110
0.00
0.00
+0.57%
-0.57%
-13.58%
-11.17%
-41.57%
+204.35%
+0.86%
3155
Inflection Point Acquisition IV Ord Shs Class A
Inflection Point Acquisition IV Ord Shs Class A
MRLN
9.950
+2.130
+27.24%
--
1.79M
12.34M
335.90M
33.76M
29.66
1.14
14.600
5.880
0.00
0.00
--
--
--
--
--
--
--
3156
Blend Labs Inc
Blend Labs Inc
BLND
1.525
-0.155
-9.23%
7.07
3.79M
3.00M
334.88M
219.59M
10.71
0.99
4.490
1.440
0.00
0.00
-19.74%
-12.86%
-16.21%
-54.34%
-53.36%
-51.89%
-49.84%
3157
Allogene Therapeutics Inc
Allogene Therapeutics Inc
ALLO
2.905
+0.205
+7.59%
6.81
4.80M
10.05M
334.73M
115.23M
7.96
1.19
2.800
0.862
0.00
0.00
+13.48%
+24.68%
+10.46%
+73.95%
+128.74%
+104.58%
+112.04%
3158
Nervgen Pharma Ord Shs
Nervgen Pharma Ord Shs
NGEN
4.200
+0.020
+0.48%
--
154.14K
473.14K
334.53M
79.65M
4.06
0.34
6.300
1.500
0.00
0.00
--
--
--
--
--
--
--
3159
Beazer Homes USA Inc
Beazer Homes USA Inc
BZH
21.840
+0.800
+3.80%
7.57
430.73K
4.32M
333.74M
15.28M
5.32
0.89
28.330
17.370
0.00
0.00
+10.41%
+10.92%
+0.51%
-7.42%
-4.63%
+11.20%
+7.75%
3160
Genie Energy Ltd
Genie Energy Ltd
GNE
14.510
+0.080
+0.55%
6.93
51.22K
279.69K
333.53M
22.99M
3.77
1.07
28.470
13.270
0.30
2.06
+3.35%
+4.01%
+3.42%
+0.00%
-9.93%
-3.46%
+5.30%
3161
Terra Innovatum Global NV Ord Shs
Terra Innovatum Global NV Ord Shs
NKLR
4.740
+0.260
+5.80%
--
298.85K
946.32K
333.23M
70.30M
11.16
0.83
21.905
3.730
0.00
0.00
+4.87%
--
--
-22.30%
-72.46%
--
+2.60%
3162
California Bancorp
California Bancorp
BCAL
18.565
+0.125
+0.68%
8.24
454.76K
6.20M
333.06M
17.94M
2.52
2.43
20.470
11.870
0.10
0.53
+4.06%
+5.78%
+6.45%
+2.01%
+10.84%
+44.25%
-0.56%
3163
Palmer Square Capital BDC Inc
Palmer Square Capital BDC Inc
PSBD
10.210
+0.020
+0.20%
6.52
52.17K
201.02K
332.85M
32.60M
2.35
0.88
14.975
9.340
1.66
16.15
+5.17%
-1.49%
-3.97%
-14.37%
-17.80%
-15.92%
-15.71%
3164
Clearfield Inc
Clearfield Inc
CLFD
26.995
+0.425
+1.60%
6.84
496.09K
8.39M
332.75M
12.33M
8.99
3.49
46.760
23.760
0.00
0.00
+3.75%
-8.68%
-8.21%
-13.28%
-28.01%
-0.39%
-7.39%
3165
BitFuFu Inc
BitFuFu Inc
FUFU
2.040
+0.140
+7.37%
5.61
230.36K
364.67K
332.32M
162.90M
13.15
1.00
5.380
1.560
0.00
0.00
+15.91%
+2.00%
-0.49%
-39.47%
-48.48%
-52.56%
-22.73%
3166
Cantor Equity Partners II Inc
Cantor Equity Partners II Inc
CEPT
10.860
+0.010
+0.09%
--
429.10K
3.43M
332.10M
30.58M
1.68
1.15
13.740
10.325
0.00
0.00
--
--
--
--
--
--
--
3167
VAALCO Energy Inc
VAALCO Energy Inc
EGY
5.790
-0.180
-3.01%
7.31
1.52M
5.77M
331.91M
57.32M
4.35
0.87
6.720
3.005
0.25
4.31
-4.92%
-6.16%
+3.95%
+55.65%
+51.18%
+68.81%
+59.07%
3168
Agora Inc
Agora Inc
API
3.690
-0.090
-2.38%
6.97
335.91K
857.88K
331.45M
89.83M
3.70
1.70
5.149
2.525
0.00
0.00
+1.37%
+4.83%
-7.52%
-21.66%
+1.93%
+23.00%
-9.34%
3169
Kindercare Learning Companies Inc
Kindercare Learning Companies Inc
KLC
2.895
+0.175
+6.43%
7.31
1.45M
2.05M
331.09M
114.37M
9.55
1.24
13.877
1.750
0.00
0.00
+20.63%
+34.03%
-12.01%
-34.94%
-50.26%
-74.94%
-32.99%
3170
Getty Images Holdings Inc
Getty Images Holdings Inc
GETY
0.838
-0.007
-0.80%
6.16
638.10K
253.69K
330.76M
394.70M
3.27
0.67
3.210
0.670
0.00
0.00
+8.61%
+8.76%
+11.51%
-35.54%
-64.49%
-47.63%
-37.46%
3171
PRA Group Inc
PRA Group Inc
PRAA
19.200
+0.370
+1.96%
7.69
271.83K
4.22M
329.76M
17.17M
3.98
1.12
19.830
10.250
0.00
0.00
+7.99%
+7.68%
+11.69%
+14.97%
+37.63%
+6.37%
+8.54%
3172
Expand Energy Corp
Expand Energy Corp
EXE
99.500
-0.690
-0.69%
7.62
3.13M
238.61M
329.59M
3.31M
2.63
0.87
126.621
91.015
3.19
3.20
-6.16%
-12.66%
-8.36%
-3.25%
-3.56%
-4.14%
-9.84%
3173
Ponce Financial Group Inc
Ponce Financial Group Inc
PDLB
17.830
+0.320
+1.83%
6.21
77.68K
1.22M
329.20M
18.46M
2.59
1.42
18.010
10.875
0.00
0.00
+5.50%
+7.12%
+9.66%
+11.58%
+20.80%
+52.92%
+9.05%
3174
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMA
10.730
+0.010
+0.09%
--
51.00
547.00
329.05M
30.67M
0.00
0.00
10.780
10.198
0.00
0.00
+0.09%
+0.19%
+0.00%
+1.23%
+1.51%
+5.08%
+1.32%
3175
KKR Real Estate Finance Trust Inc
KKR Real Estate Finance Trust Inc
KREF
6.330
+0.050
+0.80%
6.65
858.86K
2.52M
328.68M
51.92M
2.78
0.69
9.983
5.870
1.62
25.67
+5.32%
-1.40%
-6.64%
-20.97%
-27.07%
-31.94%
-22.99%
3176
Avidbank Holdings Ord Shs
Avidbank Holdings Ord Shs
AVBH
30.000
+0.400
+1.35%
--
94.78K
2.24M
328.44M
10.95M
2.31
1.70
31.610
19.750
0.00
0.00
+4.49%
+7.33%
--
--
--
--
--
3177
Bankwell Financial Group Inc
Bankwell Financial Group Inc
BWFG
53.420
+1.280
+2.45%
7.68
54.63K
1.33M
327.59M
6.13M
4.34
1.13
52.850
26.800
0.80
1.49
+8.36%
+11.48%
+14.34%
+15.35%
+24.81%
+76.25%
+16.59%
3178
Bristow Group Inc
Bristow Group Inc
VTOL
49.405
+0.065
+0.13%
8.53
215.94K
4.96M
327.52M
6.63M
2.45
1.01
49.550
25.110
0.00
0.00
+5.70%
+7.73%
+10.43%
+23.45%
+27.23%
+74.27%
+34.91%
3179
111 Inc
111 Inc
YI
6.460
-0.020
-0.31%
4.73
12.96K
61.16K
327.36M
50.67M
3.54
1.91
11.170
2.480
0.00
0.00
-2.42%
+2.70%
+4.36%
+76.99%
+49.79%
-4.15%
+152.34%
3180
Rocky Brands Inc
Rocky Brands Inc
RCKY
43.620
+1.950
+4.68%
7.83
33.81K
1.02M
327.31M
7.50M
6.46
0.69
48.700
11.930
0.62
1.42
+12.80%
+11.65%
+0.07%
+44.44%
+58.50%
+197.14%
+48.72%
KeyAI