tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Automobile & Autoteile

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

Einzelhändler

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

Investment Holding Companies

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

Bank- und Investmentdienstleistungen

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

Zyklische Konsumgüter

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

Industriegüter

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3121
Equity Bancshares Inc
Equity Bancshares Inc
EQBK
46.535
+0.235
+0.51%
7.91
172.08K
3.00M
345.83M
7.43M
1.57
1.38
50.070
34.405
0.66
1.41
+4.62%
+6.49%
+6.49%
+1.89%
+12.16%
+25.67%
+4.22%
3122
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXU
10.840
0.000
0.00%
--
0.00
0.00
345.80M
31.90M
0.00
1.28
12.500
10.500
0.00
0.00
--
--
+2.17%
-0.09%
+1.69%
+0.37%
--
3123
G Willi-Food International Ltd
G Willi-Food International Ltd
WILC
26.640
+0.690
+2.66%
5.92
2.82K
40.56K
345.63M
12.97M
0.34
1.76
31.156
13.400
0.45
1.70
-1.52%
+2.82%
-1.26%
-7.34%
+29.95%
+82.22%
-7.44%
3124
Eventbrite Inc
Eventbrite Inc
EB
4.510
0.000
0.00%
6.48
0.00
0.00
345.25M
76.55M
0.45
14.93
4.480
1.805
0.00
0.00
+1.81%
+2.04%
+2.50%
+1.58%
+65.20%
+95.24%
+1.35%
3125
Universal Logistics Holdings Inc
Universal Logistics Holdings Inc
ULH
22.270
-0.680
-2.96%
6.30
59.58K
985.25K
345.16M
15.50M
5.83
1.06
30.760
12.780
0.42
1.88
+1.78%
+5.50%
+53.16%
+31.70%
+18.71%
-16.50%
+46.61%
3126
Oyster Enterprises II Acquisition Ord Shs Class A
Oyster Enterprises II Acquisition Ord Shs Class A
OYSE
10.170
0.000
0.00%
--
0.00
0.00
344.91M
33.91M
0.00
0.00
10.250
9.900
0.00
0.00
-0.00%
+0.00%
--
--
+1.40%
--
--
3127
Perpetua Resources Corp
Perpetua Resources Corp
PPTA
30.120
+0.330
+1.11%
6.50
960.68K
22.45M
344.77M
11.45M
4.66
0.68
51.100
13.850
0.00
0.00
+2.03%
+15.18%
-6.55%
-3.00%
+9.53%
+178.37%
+24.41%
3128
New Providence Acquisition III Ord Shs Class A
New Providence Acquisition III Ord Shs Class A
NPAC
10.290
0.000
0.00%
--
355.00
1.59K
344.48M
33.48M
0.00
0.01
10.550
10.070
0.00
0.00
+0.29%
--
--
+0.19%
+0.00%
--
+0.29%
3129
Peapack-Gladstone Financial Corp
Peapack-Gladstone Financial Corp
PGC
38.780
+0.990
+2.62%
7.58
119.75K
3.48M
344.07M
8.87M
3.38
0.99
37.080
23.960
0.20
0.51
+8.48%
+12.15%
+15.14%
+36.94%
+34.89%
+46.23%
+39.25%
3130
Omega Flex Inc
Omega Flex Inc
OFLX
34.080
+0.620
+1.85%
5.64
146.17K
3.31M
343.93M
10.09M
4.63
3.11
37.920
25.580
1.36
3.99
+6.50%
+12.66%
+20.13%
+6.14%
+15.37%
+6.28%
+15.76%
3131
Xencor Inc
Xencor Inc
XNCR
12.550
+0.300
+2.45%
7.12
1.01M
9.97M
343.78M
27.39M
4.36
1.27
27.240
6.920
0.00
0.00
+0.16%
+1.21%
+4.24%
-11.43%
-10.99%
+42.45%
-18.03%
3132
Jin Medical International Ltd
Jin Medical International Ltd
ZJYL
2.145
-0.055
-2.50%
1.92
6.17K
9.66K
343.20M
160.00M
8.11
0.23
1.025
0.110
0.00
0.00
+8.33%
+11.72%
-24.63%
-56.61%
-70.88%
-81.55%
-51.25%
3133
BGIN Blockchain Ltd
BGIN Blockchain Ltd
BGIN
3.030
-0.150
-4.72%
--
6.17K
12.42K
342.80M
113.14M
10.14
0.35
6.500
2.080
0.00
0.00
--
+34.07%
--
--
--
--
--
3134
Quad/Graphics Inc
Quad/Graphics Inc
QUAD
7.235
-0.055
-0.75%
7.39
94.50K
302.70K
341.49M
47.20M
2.12
0.39
7.540
4.500
0.30
4.14
+7.99%
+9.95%
+8.47%
+16.69%
+25.17%
+43.55%
+15.39%
3135
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIX
10.700
-0.010
-0.09%
--
4.63K
46.15K
341.33M
31.90M
0.09
0.04
11.660
10.450
0.00
0.00
+0.38%
+0.09%
+0.66%
+0.28%
-0.56%
-0.37%
+0.66%
3136
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATU
10.920
0.000
0.00%
1.47
0.00
0.00
341.25M
31.25M
0.00
0.06
10.720
10.000
0.00
0.00
+0.00%
--
--
--
--
--
--
3137
MGP Ingredients Inc
MGP Ingredients Inc
MGPI
18.880
+0.450
+2.44%
7.22
271.50K
3.76M
341.25M
18.07M
5.07
1.34
34.985
16.450
0.48
2.54
+2.94%
+1.34%
+3.57%
-24.27%
-20.30%
-34.49%
-22.30%
3138
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
1.520
-0.120
-7.32%
3.96
151.30K
162.71K
341.16M
224.45M
10.96
1.19
7.500
1.170
0.00
0.00
+11.76%
+0.00%
-22.05%
-58.81%
-76.03%
-58.70%
-50.16%
3139
Columbus Circle Capital I Corp
Columbus Circle Capital I Corp
CCCMU
11.350
0.000
0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
3140
Capital Southwest Corp
Capital Southwest Corp
CSWC
22.690
-0.110
-0.48%
7.33
503.49K
9.08M
340.63M
15.01M
1.14
0.89
23.840
17.460
3.20
14.10
+3.47%
+2.90%
+3.09%
-1.56%
+11.50%
+15.00%
+2.44%
3141
Daedalus Special Acquisition Ord Shs Class A
Daedalus Special Acquisition Ord Shs Class A
DSAC
9.910
-0.020
-0.20%
--
100.00
991.00
340.01M
34.31M
0.00
0.00
10.040
9.895
0.00
0.00
--
--
--
--
--
--
--
3142
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
9.000
+0.720
+8.70%
4.22
934.29K
6.21M
339.66M
37.74M
18.11
0.98
9.800
1.040
0.00
0.00
+14.07%
+7.78%
+28.94%
+94.38%
+268.85%
+681.86%
+214.69%
3143
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPAT
10.845
+0.015
+0.14%
4.20
202.01K
2.14M
338.91M
31.25M
0.32
0.82
10.880
10.310
0.00
0.00
+0.05%
+0.23%
+0.42%
+1.12%
--
+4.91%
+1.45%
3144
Neuropace Inc
Neuropace Inc
NPCE
14.640
-0.160
-1.08%
7.67
114.14K
1.31M
338.80M
23.14M
2.83
0.78
18.975
7.563
0.00
0.00
+4.05%
+8.20%
+0.21%
-13.42%
+33.33%
+25.45%
-5.18%
3145
PAMT Corp
PAMT Corp
PAMT
9.730
+0.240
+2.53%
5.26
12.52K
100.99K
338.67M
34.81M
7.00
1.02
17.290
7.150
0.00
0.00
+10.95%
+14.20%
+8.96%
-20.70%
-13.66%
-28.40%
-19.45%
3146
Bleichroeder Acquisition II Units
Bleichroeder Acquisition II Units
BBCQ
10.140
+0.100
+1.00%
--
546.05K
4.26M
338.00M
33.33M
2.14
4.17
10.180
9.910
0.00
0.00
--
+1.10%
--
--
--
--
--
3147
Centurion Acquisition Corp
Centurion Acquisition Corp
ALF
10.810
+0.010
+0.09%
--
211.00
1.20K
337.81M
31.25M
0.00
0.20
10.800
10.270
0.00
0.00
+0.46%
--
+0.37%
+1.31%
+1.79%
+5.26%
+1.50%
3148
Freedom Holding Corp
Freedom Holding Corp
FRHC
151.320
-5.950
-3.78%
6.02
223.42K
11.97M
337.67M
2.23M
4.27
2.16
194.010
107.975
0.00
0.00
+2.35%
+3.76%
+10.10%
+14.33%
-10.83%
+16.51%
+24.36%
3149
RDAG
RDAG
RDAG
10.230
+0.010
+0.10%
--
16.39K
23.91K
337.59M
33.00M
0.09
1.69
12.640
9.768
0.00
0.00
--
--
--
--
--
--
--
3150
HCM IV Acquisition Units (Proposed)
HCM IV Acquisition Units (Proposed)
HACQU
10.030
+0.010
+0.10%
--
16.70K
156.31K
337.26M
33.63M
0.09
0.67
10.150
10.020
0.00
0.00
--
--
--
--
--
--
--
KeyAI