tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Einzelhändler

+2.82%
Autozi Internet Technology (Global) Ltd+14.51%
Caleres Inc+12.97%
AKA Brands Holding Corp+10.60%

Zyklische Konsumgüter

+1.97%
Off the Hook YS Inc+28.26%
Kandal M Venture Ltd+20.81%
Hooker Furnishings Corp+13.21%

Industriegüter

+1.61%
Luda Technology Group Ord Shs+31.62%
YSS.NB+29.66%
VisionWave Holdings Ord Shs+27.41%

Lebensmittel- und Arzneimittelhandel

+1.41%
Greenlane Holdings Inc+16.88%
G Willi-Food International Ltd+4.05%
Village Super Market Inc+2.90%

Versorgungsunternehmen

+1.38%
Nuvve Holding Corp+11.17%
Energy of Minas Gerais Co+6.78%
Ge Vernova Inc+4.32%

Konsumgüterkonzerne

+1.34%
Cosan SA+5.53%
Illinois Tool Works Inc+1.68%
Berkshire Hathaway Inc+1.47%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3121
Idea Acquisition Units (Proposed)
Idea Acquisition Units (Proposed)
IACOU
9.920
0.000
0.00%
--
0.00
0.00
347.20M
35.00M
0.20
0.08
9.990
9.870
0.00
0.00
--
--
--
--
--
--
--
3122
Universal Logistics Holdings Inc
Universal Logistics Holdings Inc
ULH
22.400
-0.550
-2.40%
6.30
42.74K
671.74K
347.17M
15.50M
5.83
0.90
30.760
12.780
0.42
1.87
+5.96%
+14.34%
+48.84%
+31.07%
+17.28%
-5.29%
+47.47%
3123
Equity Bancshares Inc
Equity Bancshares Inc
EQBK
46.683
+0.383
+0.83%
7.91
113.07K
2.07M
346.92M
7.43M
1.57
1.01
50.070
34.405
0.66
1.41
+5.12%
+6.31%
+5.09%
+2.06%
+10.44%
+30.84%
+4.55%
3124
ThredUp Inc
ThredUp Inc
TDUP
3.815
+0.075
+2.01%
7.62
1.02M
2.37M
346.63M
90.86M
5.21
0.38
12.280
2.735
0.00
0.00
+16.31%
+10.26%
+2.28%
-36.42%
-59.46%
+29.32%
-40.30%
3125
LiveWire Group Inc
LiveWire Group Inc
LVWR
1.710
+0.050
+3.01%
4.70
48.75K
50.13K
346.11M
202.40M
5.42
0.29
9.039
0.930
0.00
0.00
+3.01%
+29.55%
+6.21%
-43.00%
-66.80%
-14.93%
-61.31%
3126
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXU
10.840
0.000
0.00%
--
0.00
0.00
345.80M
31.90M
0.00
1.28
12.500
10.500
0.00
0.00
--
--
+2.17%
-0.09%
+1.69%
+0.37%
--
3127
Eventbrite Inc
Eventbrite Inc
EB
4.510
0.000
0.00%
6.48
0.00
0.00
345.25M
76.55M
0.45
14.93
4.480
1.805
0.00
0.00
+1.81%
+2.04%
+2.50%
+1.58%
+65.20%
+95.24%
+1.35%
3128
OPKO Health Inc
OPKO Health Inc
OPK
1.170
-0.020
-1.68%
6.81
1.01M
790.24K
345.23M
295.06M
2.52
0.55
1.600
1.095
0.00
0.00
+2.63%
+3.54%
-1.68%
-13.97%
-23.03%
-19.86%
-7.14%
3129
Oyster Enterprises II Acquisition Ord Shs Class A
Oyster Enterprises II Acquisition Ord Shs Class A
OYSE
10.170
0.000
0.00%
--
0.00
0.00
344.91M
33.91M
0.00
0.00
10.250
9.900
0.00
0.00
-0.00%
+0.00%
--
--
+1.40%
--
--
3130
New Providence Acquisition III Ord Shs Class A
New Providence Acquisition III Ord Shs Class A
NPAC
10.295
+0.005
+0.05%
--
256.00
566.00
344.65M
33.48M
0.00
0.01
10.550
10.070
0.00
0.00
+0.34%
+0.34%
--
--
+0.05%
--
--
3131
Omega Flex Inc
Omega Flex Inc
OFLX
34.115
+0.655
+1.96%
5.64
131.69K
2.98M
344.28M
10.09M
4.57
3.15
37.920
25.580
1.36
3.98
+9.91%
+14.56%
+17.44%
+9.27%
+15.49%
+9.66%
+15.88%
3132
Biodesix Inc
Biodesix Inc
BDSX
13.112
-1.138
-7.99%
6.37
30.29K
315.90K
344.24M
26.25M
9.19
0.67
20.210
3.436
0.00
0.00
-9.57%
-15.63%
-29.96%
+140.14%
+68.32%
+11.74%
+92.82%
3133
Peapack-Gladstone Financial Corp
Peapack-Gladstone Financial Corp
PGC
38.755
+0.965
+2.55%
7.58
55.50K
1.47M
343.85M
8.87M
3.38
0.50
37.080
23.960
0.20
0.51
+10.07%
+10.79%
+13.25%
+35.70%
+35.60%
+54.83%
+39.16%
3134
Public Policy Holding Ord
Public Policy Holding Ord
PPHC
13.655
-0.465
-3.29%
--
46.21K
483.22K
343.76M
25.17M
4.70
0.29
1150.000
647.200
0.35
2.56
--
--
--
--
--
--
--
3135
Transcontinental Realty Investors Inc
Transcontinental Realty Investors Inc
TCI
40.816
-0.334
-0.81%
5.82
8.58K
190.43K
343.41M
8.41M
5.85
1.06
59.650
26.960
0.00
0.00
+17.02%
+18.34%
+12.41%
-21.55%
-8.28%
+45.31%
-30.37%
3136
Freedom Holding Corp
Freedom Holding Corp
FRHC
153.382
-3.888
-2.47%
6.02
149.91K
6.98M
342.27M
2.23M
3.25
1.36
194.010
107.975
0.00
0.00
+5.87%
+7.41%
+15.50%
+17.09%
-10.81%
+34.45%
+26.05%
3137
BGIN Blockchain Ltd
BGIN Blockchain Ltd
BGIN
3.025
-0.155
-4.87%
--
5.76K
12.37K
342.24M
113.14M
10.14
0.35
6.500
2.080
0.00
0.00
--
--
--
--
--
--
--
3138
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIX
10.705
-0.005
-0.05%
--
4.47K
44.52K
341.49M
31.90M
0.09
0.07
11.660
10.450
0.00
0.00
+0.23%
+0.05%
+0.52%
+0.52%
-0.88%
-0.05%
+0.71%
3139
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATU
10.920
0.000
0.00%
1.47
0.00
0.00
341.25M
31.25M
0.00
0.06
10.720
10.000
0.00
0.00
+0.00%
--
--
--
--
--
--
3140
Capital Southwest Corp
Capital Southwest Corp
CSWC
22.718
-0.082
-0.36%
7.33
376.52K
6.59M
341.05M
15.01M
1.14
0.67
23.840
17.460
3.20
14.08
+2.70%
+3.69%
+3.36%
-1.14%
+12.52%
+26.28%
+2.56%
3141
Columbus Circle Capital I Corp
Columbus Circle Capital I Corp
CCCMU
11.350
0.000
0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
3142
MGP Ingredients Inc
MGP Ingredients Inc
MGPI
18.860
+0.430
+2.33%
7.22
145.28K
1.81M
340.88M
18.07M
5.07
0.79
34.985
16.450
0.48
2.54
+2.56%
+4.60%
+3.57%
-23.83%
-20.49%
-28.86%
-22.39%
3143
Quad/Graphics Inc
Quad/Graphics Inc
QUAD
7.220
-0.070
-0.96%
7.39
47.28K
198.68K
340.78M
47.20M
1.92
0.22
7.540
4.500
0.30
4.15
+9.23%
+8.73%
+7.92%
+17.40%
+25.78%
+52.00%
+15.15%
3144
Neuropace Inc
Neuropace Inc
NPCE
14.716
-0.084
-0.56%
7.67
56.10K
585.14K
340.57M
23.14M
2.83
0.33
18.975
7.563
0.00
0.00
+11.91%
+10.90%
+3.49%
-12.04%
+36.01%
+32.58%
-4.69%
3145
Oatly Group AB (publ)
Oatly Group AB (publ)
OTLY
11.225
+0.045
+0.41%
6.83
18.15K
161.24K
340.43M
30.33M
5.36
0.46
18.840
8.400
0.00
0.00
+10.70%
+15.49%
+4.03%
-2.81%
-17.52%
+25.00%
+5.01%
3146
Daedalus Special Acquisition Ord Shs Class A
Daedalus Special Acquisition Ord Shs Class A
DSAC
9.910
-0.020
-0.20%
--
100.00
991.00
340.01M
34.31M
0.00
0.00
10.040
9.895
0.00
0.00
--
--
--
--
--
--
--
3147
PAMT Corp
PAMT Corp
PAMT
9.740
+0.250
+2.63%
5.26
6.67K
51.17K
339.01M
34.81M
7.00
0.60
17.290
7.150
0.00
0.00
+15.27%
+16.37%
+3.40%
-20.49%
-8.80%
-25.99%
-19.37%
3148
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPAT
10.835
+0.005
+0.05%
4.20
197.81K
2.14M
338.59M
31.25M
0.32
0.41
10.880
10.310
0.00
0.00
-0.05%
+0.32%
+0.46%
+1.07%
+1.69%
+5.09%
+1.36%
3149
Bleichroeder Acquisition II Units
Bleichroeder Acquisition II Units
BBCQ
10.145
+0.105
+1.05%
--
544.82K
4.25M
338.17M
33.33M
2.14
5.78
10.180
9.910
0.00
0.00
--
--
--
--
--
--
--
3150
Centurion Acquisition Corp
Centurion Acquisition Corp
ALF
10.810
+0.010
+0.09%
--
209.00
1.18K
337.81M
31.25M
0.00
0.00
10.800
10.270
0.00
0.00
+0.46%
+0.09%
+0.75%
+1.26%
+1.98%
--
+1.50%
KeyAI