Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Angewandte Ressourcen
+40.72%Amcor PLC+400.57%
Millennium Group International Holdings Ltd+11.94%
Ufp Industries Inc+3.02%
Regierungsaktivität
+8.76%Bridger Aerospace Group Holdings Inc+8.76%
Erneuerbare Energien
+1.65%SolarBank Corp+8.67%
Array Technologies Inc+6.00%
Smart Powerr Corp+4.38%
Technologie-Hardware
+1.63%Tigo Energy Inc+27.12%
AXT Inc+16.38%
Stratasys Ltd+14.71%
Uran
+1.56%Anfield Energy Ord Shs+15.02%
Uranium Royalty Corp+2.84%
Cameco Corp+1.89%
Transport
+1.36%Callan JMB Inc+275.00%
Freightos Ltd+27.96%
Smart Logistics Global Ltd+23.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3121
BitFuFu Inc
FUFU
3.190
-0.160
-4.78%
5.78
72.16K
154.44K
520.31M
163.11M
5.37
0.89
5.850
2.380
0.00
0.00
+0.95%
+20.83%
+19.92%
-12.60%
-16.49%
-38.30%
+20.83%
3122
Caledonia Mining Corporation PLC
CMCL
26.905
-5.505
-16.99%
7.30
3.80M
82.40M
519.40M
19.30M
5.39
14.50
38.750
9.250
0.56
2.08
-7.73%
+2.81%
+11.69%
-25.74%
+24.50%
+190.24%
+2.81%
3123
First Foundation Inc
FFWM
6.280
+0.110
+1.78%
6.97
422.28K
1.01M
519.22M
82.68M
3.80
1.13
6.470
4.415
0.00
0.00
-0.48%
+1.95%
+1.13%
+14.81%
+26.36%
+3.29%
+1.95%
3124
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
518.65M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
3125
LENZ Therapeutics Inc
LENZ
18.140
-0.450
-2.42%
5.20
1.20M
16.08M
518.59M
28.59M
6.23
0.80
50.400
15.700
0.00
0.00
+19.03%
+13.38%
+8.62%
-50.04%
-42.63%
-19.02%
+13.38%
3126
Potbelly Corp
PBPB
17.120
0.000
0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
3127
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
3128
ACNB Corp
ACNB
49.640
+0.900
+1.85%
6.48
30.49K
1.12M
517.40M
10.42M
5.23
1.07
53.410
35.700
1.32
2.65
+2.01%
+2.67%
-5.47%
+12.08%
+16.23%
+28.30%
+2.67%
3129
Peakstone Realty Trust
PKST
14.050
-0.220
-1.54%
6.42
270.01K
2.44M
516.91M
36.79M
2.83
2.01
15.404
10.350
0.77
5.51
+1.81%
-2.09%
-1.95%
+10.28%
+1.89%
+23.25%
-2.09%
3130
Dbv Technologies SA
DBVT
18.800
+1.460
+8.42%
6.26
378.51K
4.77M
514.43M
27.36M
11.18
1.22
26.185
3.800
0.00
0.00
+10.59%
-1.93%
+4.56%
+15.27%
+98.83%
+297.46%
-1.93%
3131
Kindercare Learning Companies Inc
KLC
4.345
+0.105
+2.48%
7.36
647.36K
1.47M
513.32M
118.14M
5.18
0.83
21.490
3.610
0.00
0.00
-3.23%
+0.58%
-4.51%
-26.23%
-56.72%
-78.28%
+0.58%
3132
Summit Hotel Properties Inc
INN
4.715
+0.095
+2.06%
6.93
866.54K
1.39M
513.01M
108.80M
2.16
1.17
6.960
3.570
1.56
33.13
+0.11%
-3.18%
-8.98%
-11.70%
-14.58%
-29.73%
-3.18%
3133
Peapack-Gladstone Financial Corp
PGC
29.190
+0.620
+2.17%
7.79
71.59K
1.68M
512.24M
17.55M
3.36
0.98
35.410
23.960
0.20
0.68
+1.46%
+4.81%
-1.39%
+7.04%
+10.57%
-7.01%
+4.81%
3134
Kearny Financial Corp
KRNY
7.910
+0.140
+1.80%
6.72
359.81K
1.89M
512.09M
64.74M
2.96
0.92
7.950
5.445
0.44
5.56
+2.46%
+6.75%
+1.41%
+17.88%
+27.79%
+10.32%
+6.75%
3135
Cable One Inc
CABO
90.560
-0.990
-1.08%
7.26
145.00K
6.72M
510.31M
5.64M
4.44
0.87
384.105
96.670
5.90
6.51
-8.13%
-19.75%
-32.62%
-45.68%
-37.25%
-72.59%
-19.75%
3136
Bridgewater Bancshares Inc
BWB
18.480
+0.480
+2.67%
7.68
118.59K
1.75M
509.77M
27.58M
2.49
1.31
19.110
11.930
0.00
0.00
+0.82%
+5.42%
-0.65%
+6.27%
+14.64%
+40.43%
+5.42%
3137
Ibex Ltd
IBEX
37.960
+0.200
+0.53%
7.69
86.95K
2.34M
509.59M
13.42M
2.54
1.19
42.990
20.180
0.00
0.00
-0.11%
-0.58%
+0.24%
+2.59%
+27.43%
+70.38%
-0.58%
3138
Farmers National Banc Corp
FMNB
13.530
+0.190
+1.42%
6.43
219.35K
2.05M
509.36M
37.65M
2.43
1.10
15.500
11.584
0.68
5.02
+0.59%
+1.58%
-6.17%
-2.73%
+0.59%
+2.04%
+1.58%
3139
American Exceptionalism Acquisition Ord Shs Class A
AEXA
11.820
+0.230
+1.98%
--
330.59K
2.62M
508.64M
43.03M
2.58
0.88
11.910
10.490
0.00
0.00
+5.16%
+3.78%
+8.34%
+1.72%
--
--
+3.78%
3140
Dada Nexus Ltd
DADA
1.960
0.000
0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
3141
Zevra Therapeutics Inc
ZVRA
9.020
-0.150
-1.64%
7.71
1.89M
14.91M
507.08M
56.22M
4.56
1.70
13.160
6.190
0.00
0.00
+4.52%
+0.67%
+11.08%
-19.10%
-19.68%
+13.75%
+0.67%
3142
Ocugen Inc
OCGN
1.620
-0.260
-13.83%
6.31
14.30M
17.25M
505.96M
312.32M
14.89
1.83
1.960
0.515
0.00
0.00
+8.72%
+20.00%
+9.46%
+0.00%
+48.62%
+126.57%
+20.00%
3143
Waterdrop Inc
WDH
1.795
-0.005
-0.28%
6.04
223.25K
214.69K
505.24M
281.47M
1.80
0.53
2.180
1.080
0.04
2.26
-5.03%
-5.53%
+0.84%
-0.83%
-12.01%
+52.77%
-5.53%
3144
Versabank
VBNK
15.810
+0.330
+2.13%
7.39
30.30K
358.78K
505.06M
31.95M
3.94
0.56
21.800
12.180
0.07
0.45
+6.32%
+5.54%
+9.41%
+32.41%
+36.65%
+18.87%
+5.54%
3145
Holley Inc
HLLY
4.220
+0.030
+0.72%
7.15
982.57K
2.64M
503.89M
119.41M
2.62
0.99
4.430
1.600
0.00
0.00
+2.93%
+2.18%
+1.69%
+42.57%
+82.68%
+37.46%
+2.18%
3146
Organogenesis Holdings Inc
ORGO
3.970
+0.100
+2.58%
6.97
764.20K
2.32M
503.84M
126.91M
4.00
1.09
7.077
2.610
0.00
0.00
-5.70%
-23.36%
-23.21%
-2.70%
-21.07%
+19.22%
-23.36%
3147
Cool Company Ltd
CLCO
9.680
0.000
0.00%
6.59
0.00
0.00
503.45M
52.01M
0.62
1.43
108.000
45.800
0.15
1.54
+0.31%
-1.43%
-1.33%
+1.04%
+40.70%
--
+0.31%
3148
Peoples Financial Services Corp
PFIS
50.300
+0.510
+1.02%
6.29
15.24K
542.01K
502.73M
9.99M
2.28
0.92
54.200
38.895
2.47
4.91
+2.46%
+3.26%
-4.26%
+6.61%
+0.82%
+0.66%
+3.26%
3149
Karat Packaging Inc
KRT
25.010
+0.220
+0.89%
7.03
99.76K
2.09M
502.64M
20.10M
1.93
1.26
33.890
20.610
1.75
6.99
+3.35%
+10.81%
+7.06%
-1.38%
-11.31%
-14.14%
+10.81%
3150
Niagen Bioscience Inc
NAGE
6.310
0.000
0.00%
7.18
713.07K
3.21M
502.52M
79.64M
3.48
0.80
14.690
5.240
0.00
0.00
-3.81%
-0.79%
-0.47%
-12.48%
-32.30%
+11.68%
-0.79%
KeyAI