tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3121
GigCapital7 Corp
GigCapital7 Corp
GIGGU
9.940
-8.050
-44.75%
--
75.41K
813.57K
636.40M
0.00
152.64
2.43
40.770
5.310
0.00
0.00
-3.40%
-7.36%
-8.89%
-8.04%
-6.05%
+3.44%
--
3122
GigCapital7 Corp
GigCapital7 Corp
GIG
5.160
+0.010
+0.19%
--
152.88K
488.01K
636.40M
33.33M
12.23
1.46
12.500
4.170
0.00
0.00
+6.83%
-6.52%
-51.64%
-51.32%
-50.72%
-50.63%
-51.04%
3123
Nuveen Churchill Direct Lending Corp
Nuveen Churchill Direct Lending Corp
NCDL
12.880
-0.125
-0.96%
6.83
148.04K
908.20K
636.11M
49.39M
1.61
0.68
17.270
12.425
1.75
13.58
-0.23%
-2.94%
-8.98%
+0.08%
-11.96%
-19.20%
-3.45%
3124
Metalla Royalty & Streaming Ltd
Metalla Royalty & Streaming Ltd
MTA
6.790
+0.020
+0.30%
6.43
322.75K
1.07M
633.54M
93.44M
3.55
0.78
12.540
3.960
0.00
0.00
+3.19%
-10.19%
-1.02%
-24.97%
-9.35%
+124.83%
-12.72%
3125
Grupo Supervielle SA
Grupo Supervielle SA
SUPV
7.930
-0.420
-5.02%
6.12
466.50K
2.23M
633.19M
75.20M
7.89
0.60
15.990
4.540
0.00
0.00
+1.15%
-3.06%
-10.19%
-15.28%
-29.07%
-46.09%
-32.91%
3126
Gladstone Investment Corp
Gladstone Investment Corp
GAIN
15.900
-0.540
-3.28%
7.57
245.07K
2.97M
633.17M
39.82M
3.89
0.87
17.140
13.110
0.96
6.03
-2.63%
-3.58%
-3.23%
+16.14%
+14.47%
+6.50%
+13.82%
3127
Tilray Brands Inc
Tilray Brands Inc
TLRY
5.290
-0.170
-3.11%
6.39
2.11M
8.37M
632.71M
116.55M
4.49
0.77
23.200
3.507
0.00
0.00
+2.12%
-3.99%
-23.22%
-32.78%
-32.39%
+19.33%
-41.42%
3128
Adlai Nortye Ltd
Adlai Nortye Ltd
ANL
11.920
+0.360
+3.11%
3.24
24.22K
126.19K
632.68M
31.24M
4.67
0.11
17.250
0.879
0.00
0.00
+2.67%
-8.02%
-10.04%
+51.65%
+710.88%
+520.83%
+739.44%
3129
Third Coast Bancshares Inc
Third Coast Bancshares Inc
TCBX
38.080
+0.220
+0.58%
6.89
55.32K
1.05M
631.83M
16.56M
0.93
0.71
43.840
29.660
0.00
0.00
+3.17%
+2.56%
+1.03%
-3.86%
-1.27%
+19.26%
+0.18%
3130
Aclaris Therapeutics Inc
Aclaris Therapeutics Inc
ACRS
4.520
-0.020
-0.44%
6.81
627.71K
1.78M
631.28M
139.65M
2.31
0.61
5.150
1.220
0.00
0.00
+2.73%
-8.69%
+2.49%
+57.49%
+73.18%
+255.91%
+50.17%
3131
Climb Bio Inc
Climb Bio Inc
CLYM
11.000
+0.090
+0.82%
5.23
454.80K
3.91M
629.87M
47.77M
5.75
0.78
12.480
1.160
0.00
0.00
+11.34%
-1.08%
+15.79%
+53.85%
+514.53%
+840.17%
+175.00%
3132
Bioventus Inc
Bioventus Inc
BVS
9.280
-0.215
-2.26%
7.52
735.11K
4.69M
628.70M
67.10M
6.05
1.03
11.249
5.810
0.00
0.00
-12.70%
-8.93%
-7.29%
+5.69%
+22.11%
+42.11%
+24.73%
3133
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZRU
10.210
+0.050
+0.49%
--
307.00
3.15K
628.31M
34.38M
0.78
1.05
11.000
10.020
0.00
0.00
--
-0.29%
+0.00%
+0.20%
-0.39%
--
-0.39%
3134
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZR
10.110
+0.010
+0.10%
--
78.72K
575.37K
628.31M
34.38M
0.09
2.82
10.170
10.000
0.00
0.00
+0.20%
+0.10%
+0.15%
+0.60%
+0.30%
--
+1.00%
3135
Summit Midstream Corp
Summit Midstream Corp
SMC
30.860
-1.220
-3.81%
6.58
63.27K
826.20K
627.65M
13.81M
4.86
0.55
33.500
19.130
0.00
0.00
-3.23%
+3.49%
+3.00%
+4.57%
+22.56%
+14.85%
+15.67%
3136
Blue Moon Metals Ord Shs
Blue Moon Metals Ord Shs
BMM
7.140
+0.520
+7.86%
--
43.08K
202.50K
627.60M
80.87M
8.19
0.65
11.800
2.960
0.00
0.00
+6.41%
+4.77%
-11.08%
+39.73%
--
--
--
3137
MMTEC Inc
MMTEC Inc
MTC
6.290
-0.680
-9.76%
0.80
87.82K
416.08K
626.41M
99.59M
10.97
0.95
9.095
0.251
0.00
0.00
+19.35%
-1.26%
-8.71%
+46.96%
+123.84%
+532.48%
+83.92%
3138
Guardian Metal Resources American Depositary Shares Representing 5 Ord Shs When Issued
Guardian Metal Resources American Depositary Shares Representing 5 Ord Shs When Issued
GMTL_w
--
0.000
0.00%
--
0.00
0.00
626.15M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3139
Guardian Metal Resources Ord Shs
Guardian Metal Resources Ord Shs
GMTL
16.000
-0.790
-4.65%
--
205.14K
1.74M
626.15M
0.00
9.22
0.57
22.205
12.750
0.00
0.00
--
--
--
--
--
--
--
3140
CorMedix Inc
CorMedix Inc
CRMD
7.980
-0.080
-0.99%
7.36
826.23K
4.96M
626.05M
79.26M
2.17
0.56
17.430
6.125
0.00
0.00
+0.88%
+4.18%
+2.05%
+11.92%
-18.49%
-36.31%
-31.38%
3141
Hingham Institution For Savings
Hingham Institution For Savings
HIFS
284.870
+1.300
+0.46%
5.86
33.85K
4.90M
625.93M
2.19M
2.68
1.35
337.995
220.191
2.52
0.88
+6.76%
+5.04%
-2.29%
+2.06%
-2.79%
+14.06%
+0.58%
3142
Oxford Industries Inc
Oxford Industries Inc
OXM
41.730
+2.680
+6.87%
6.76
289.99K
5.46M
621.81M
15.00M
6.61
0.89
56.390
30.566
2.76
6.61
+7.91%
-4.49%
-5.27%
+5.41%
+6.32%
-24.51%
+22.02%
3143
International Tower Hill Mines Ltd
International Tower Hill Mines Ltd
THM
2.390
-0.085
-3.43%
4.27
486.44K
587.08K
620.96M
207.89M
3.48
0.51
4.940
1.080
0.00
0.00
+0.42%
-15.55%
-2.85%
-31.91%
+23.20%
+186.78%
+28.49%
3144
MNTN Inc
MNTN Inc
MNTN
8.380
+0.235
+2.89%
7.07
821.75K
3.44M
619.48M
73.92M
4.18
1.08
32.490
7.670
0.00
0.00
+2.32%
+1.21%
-15.86%
-14.14%
-36.85%
-67.20%
-29.82%
3145
Envela Corp
Envela Corp
ELA
23.850
-0.120
-0.50%
7.21
80.57K
1.13M
619.23M
25.96M
4.08
0.80
26.960
5.330
0.00
0.00
-3.79%
-1.73%
+34.44%
+77.19%
+106.31%
+294.21%
+78.25%
3146
Forge Global Holdings Inc
Forge Global Holdings Inc
FRGE
45.000
0.000
0.00%
5.42
0.00
0.00
619.05M
11.42M
0.11
1.85
45.030
6.600
0.00
0.00
+0.85%
+0.81%
+0.67%
+1.76%
+149.17%
+237.42%
--
3147
Western Copper and Gold Corp
Western Copper and Gold Corp
WRN
2.720
+0.010
+0.37%
4.59
1.14M
2.03M
615.51M
225.63M
2.39
0.73
5.740
1.530
0.00
0.00
-0.73%
-11.69%
-3.55%
-21.39%
+14.77%
+128.57%
+1.87%
3148
ATRenew Inc
ATRenew Inc
RERE
4.680
-0.245
-4.97%
6.59
3.11M
7.94M
615.35M
131.71M
6.99
1.15
6.470
2.410
0.00
0.00
+4.00%
-0.43%
+1.74%
-19.17%
+2.18%
+80.69%
-11.70%
3149
Ur-Energy Inc
Ur-Energy Inc
URG
1.550
+0.015
+0.98%
6.86
5.62M
5.04M
615.26M
397.33M
4.57
0.69
3.300
1.020
0.00
0.00
-1.90%
-14.84%
-12.43%
-7.19%
+19.23%
+66.56%
+11.51%
3150
Surmodics Inc
Surmodics Inc
SRDX
42.980
0.000
0.00%
6.95
0.00
0.00
614.51M
14.30M
2.69
1.66
42.890
25.870
0.00
0.00
+3.94%
+56.04%
+51.98%
+23.90%
+48.10%
+9.67%
+8.54%
KeyAI