tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3121
Smith & Wesson Brands Inc
Smith & Wesson Brands Inc
SWBI
11.680
+0.110
+0.95%
7.61
594.78K
4.60M
519.65M
44.49M
2.29
0.97
12.050
7.730
0.52
4.45
+5.04%
+4.38%
+8.35%
+35.03%
+43.84%
+8.65%
--
3122
Karat Packaging Inc
Karat Packaging Inc
KRT
25.850
+0.240
+0.94%
6.96
79.15K
1.63M
519.52M
20.10M
3.24
0.98
33.890
20.610
1.75
6.76
+3.36%
+5.99%
+6.55%
+17.98%
+0.90%
-14.86%
--
3123
OBOOK Holdings Ord Shs Class A
OBOOK Holdings Ord Shs Class A
OWLS
5.872
+0.230
+4.07%
--
30.67K
110.84K
518.95M
88.38M
5.33
0.66
90.000
5.310
0.00
0.00
-2.46%
-6.35%
-10.76%
-34.97%
--
--
--
3124
Dine Brands Global Inc
Dine Brands Global Inc
DIN
36.000
+0.710
+2.01%
7.54
287.83K
4.25M
518.83M
14.41M
3.94
0.63
39.680
18.630
2.04
5.66
+1.98%
+4.99%
-0.63%
+41.34%
+66.74%
+32.74%
--
3125
HCM II Acquisition Corp
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
518.65M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
3126
Potbelly Corp
Potbelly Corp
PBPB
17.120
0.000
0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
3127
PlayAGS Inc
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
3128
Angi Inc
Angi Inc
ANGI
11.850
+0.400
+3.49%
7.28
751.28K
7.27M
517.69M
43.69M
4.80
1.03
20.700
10.250
0.00
0.00
-7.06%
-10.43%
-15.66%
+5.05%
-35.07%
-32.29%
--
3129
Blend Labs Inc
Blend Labs Inc
BLND
1.990
+0.090
+4.74%
7.25
4.35M
4.15M
517.60M
260.10M
11.57
0.75
4.490
1.830
0.00
0.00
-16.39%
-31.62%
-39.51%
-33.67%
-34.75%
-50.00%
--
3130
Community Healthcare Trust Inc
Community Healthcare Trust Inc
CHCT
18.130
-0.005
-0.03%
8.14
154.24K
1.30M
516.18M
28.47M
2.13
0.72
20.280
13.230
1.87
10.34
+4.26%
+6.46%
+7.28%
+22.83%
+25.38%
-9.30%
--
3131
Ennis Inc
Ennis Inc
EBF
20.410
-0.040
-0.20%
8.64
181.06K
1.46M
515.41M
25.25M
2.05
0.87
22.005
16.300
1.00
4.89
+3.03%
+6.08%
+10.74%
+20.41%
+13.20%
-0.05%
--
3132
Compass Diversified Holdings
Compass Diversified Holdings
CODI
6.850
+0.590
+9.39%
7.73
1.67M
4.66M
515.37M
75.24M
12.10
1.41
22.210
4.580
1.96
28.74
+9.08%
+8.90%
+24.55%
+22.98%
-6.16%
-67.13%
--
3133
Mesa Laboratories Inc
Mesa Laboratories Inc
MLAB
93.270
+2.070
+2.27%
7.57
69.19K
4.65M
515.30M
5.52M
3.62
0.62
155.120
55.450
0.64
0.68
+15.86%
+14.13%
+14.88%
+16.51%
+36.36%
-39.73%
--
3134
Civista Bancshares Inc
Civista Bancshares Inc
CIVB
24.830
-0.040
-0.16%
7.73
143.78K
2.74M
515.13M
20.75M
2.63
1.40
25.590
17.466
0.00
0.00
+0.85%
+8.33%
+11.80%
+13.69%
+24.84%
+14.11%
--
3135
Frequency Electronics Inc
Frequency Electronics Inc
FEIM
52.230
+3.810
+7.87%
6.70
121.70K
5.07M
510.44M
9.77M
6.41
0.63
61.470
13.687
0.00
0.00
-2.15%
+0.54%
-11.17%
+73.26%
+84.04%
+201.38%
--
3136
Holley Inc
Holley Inc
HLLY
4.270
+0.185
+4.52%
7.17
998.74K
1.18M
509.86M
119.41M
4.27
1.32
4.430
1.600
0.00
0.00
+5.43%
+5.69%
+7.02%
+12.66%
+20.62%
+49.82%
--
3137
Miller Industries Inc
Miller Industries Inc
MLR
44.600
+0.920
+2.11%
8.16
53.42K
934.03K
509.84M
11.43M
2.31
0.92
66.926
33.810
0.78
1.77
+6.32%
+10.12%
+12.65%
+16.78%
+3.46%
-31.67%
--
3138
Farmers National Banc Corp
Farmers National Banc Corp
FMNB
13.530
+0.210
+1.58%
6.57
972.94K
10.84M
509.45M
37.65M
2.10
1.34
15.500
11.584
0.68
5.02
+3.92%
+0.22%
+1.50%
+1.27%
-3.70%
-2.94%
--
3139
Dada Nexus Ltd
Dada Nexus Ltd
DADA
1.960
0.000
0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
3140
Solid Biosciences Inc
Solid Biosciences Inc
SLDB
6.520
+0.290
+4.65%
7.66
1.89M
8.89M
507.80M
77.88M
4.49
1.43
7.370
2.410
0.00
0.00
+1.40%
+1.09%
+23.25%
+43.93%
+8.13%
+89.53%
--
3141
Midland States Bancorp Inc
Midland States Bancorp Inc
MSBI
23.980
+0.450
+1.91%
6.48
96.45K
1.72M
507.65M
21.17M
1.48
0.61
24.565
14.240
0.00
0.00
+3.14%
+4.03%
+10.10%
+48.67%
+38.29%
+22.35%
--
3142
Orthofix Medical Inc
Orthofix Medical Inc
OFIX
12.800
+0.100
+0.79%
7.58
201.09K
2.03M
505.84M
39.52M
2.75
0.98
20.480
10.240
0.00
0.00
-4.83%
-3.32%
-18.88%
-16.78%
-11.78%
-29.86%
--
3143
Obsidian Energy Ltd
Obsidian Energy Ltd
OBE
7.530
+0.355
+4.95%
6.79
565.22K
2.43M
505.34M
67.11M
5.78
0.88
10.450
5.350
0.00
0.00
+7.26%
+11.39%
+22.24%
+19.52%
+33.04%
+40.75%
--
3144
enCore Energy Corp
enCore Energy Corp
EU
2.700
+0.090
+3.45%
6.77
3.27M
6.08M
505.18M
187.10M
4.59
0.90
5.880
1.470
0.00
0.00
-6.57%
-15.63%
-2.53%
+1.50%
-5.26%
-5.26%
--
3145
VAALCO Energy Inc
VAALCO Energy Inc
EGY
4.840
+0.205
+4.43%
7.37
1.22M
2.74M
504.61M
104.26M
6.69
0.92
5.380
3.000
0.25
5.16
-2.62%
+2.33%
+32.60%
+27.37%
+30.81%
+13.08%
--
3146
Cool Company Ltd
Cool Company Ltd
CLCO
9.680
0.000
0.00%
6.59
0.00
0.00
503.45M
52.01M
0.62
1.43
108.000
45.800
0.15
1.54
+0.31%
-1.43%
-1.33%
+1.04%
+40.70%
--
+0.31%
3147
I3 Verticals Inc
I3 Verticals Inc
IIIV
20.970
+1.050
+5.27%
7.78
1.73M
31.45M
502.93M
23.98M
15.61
2.57
33.970
19.890
0.00
0.00
-4.64%
-12.44%
-23.58%
-28.41%
-33.05%
-28.23%
--
3148
Sierra Bancorp
Sierra Bancorp
BSRR
37.880
-0.040
-0.11%
6.73
106.07K
3.34M
502.81M
13.27M
2.69
0.92
38.570
22.420
1.00
2.63
+2.02%
+10.44%
+11.41%
+26.73%
+30.26%
+22.71%
--
3149
Legacy Housing Corp
Legacy Housing Corp
LEGH
21.040
-0.140
-0.66%
6.77
113.96K
1.77M
502.20M
23.87M
3.55
1.23
29.450
18.835
0.00
0.00
+1.35%
-2.09%
-1.59%
+3.49%
-20.99%
-22.93%
--
3150
Sealsq Corp
Sealsq Corp
LAES
4.000
+0.480
+13.64%
4.26
7.78M
18.13M
500.93M
125.23M
9.94
0.96
8.710
1.990
0.00
0.00
-1.48%
-10.31%
-3.85%
-27.67%
+45.99%
-7.62%
--
KeyAI