tradingkey.logo
tradingkey.logo
Suchen

Aktien Marktkurse

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Einzelhändler

+2.53%
Autozi Internet Technology (Global) Ltd+14.51%
Caleres Inc+11.83%
FGI Industries Ltd+9.85%

Zyklische Konsumgüter

+1.77%
Off the Hook YS Inc+27.05%
Kandal M Venture Ltd+22.76%
Hooker Furnishings Corp+12.15%

Lebensmittel- und Arzneimittelhandel

+1.34%
Greenlane Holdings Inc+15.61%
G Willi-Food International Ltd+2.79%
IM Cannabis Corp+2.64%

Versorgungsunternehmen

+1.33%
Nuvve Holding Corp+10.06%
Energy of Minas Gerais Co+6.78%
New Fortress Energy Inc+4.83%

Konsumgüterkonzerne

+1.30%
Cosan SA+5.41%
Illinois Tool Works Inc+1.62%
Berkshire Hathaway Inc+1.46%

Industriegüter

+1.26%
Luda Technology Group Ord Shs+28.98%
Eos Energy Enterprises Inc+27.56%
YSS.NB+27.33%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3091
Talon Capital Corp
Talon Capital Corp
TLNCU
10.550
+0.120
+1.15%
--
7.25K
66.85K
358.48M
33.98M
6.71
8.32
11.040
9.980
0.00
0.00
--
--
--
--
--
--
--
3092
Regencell Bioscience Holdings Ltd
Regencell Bioscience Holdings Ltd
RGC
28.335
-0.545
-1.89%
1.66
69.02K
1.46M
358.21M
12.64M
4.29
0.20
83.600
0.666
0.00
0.00
+11.42%
+16.01%
+15.61%
-38.12%
+64.55%
+3711.40%
+34.93%
3093
Neogenomics Inc
Neogenomics Inc
NEO
7.979
-0.241
-2.93%
7.63
590.55K
3.34M
357.86M
44.85M
5.83
0.41
13.740
4.720
0.00
0.00
+7.53%
+1.51%
-6.79%
-39.37%
-14.94%
-2.70%
-32.15%
3094
RBB Bancorp
RBB Bancorp
RBB
22.790
+0.490
+2.20%
6.95
111.88K
1.61M
357.47M
15.69M
2.78
3.36
22.690
14.400
0.64
2.80
+6.64%
+7.70%
+7.81%
+8.63%
+26.33%
+49.84%
+10.42%
3095
Checkpoint Therapeutics Inc
Checkpoint Therapeutics Inc
CKPT
4.260
0.000
0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.16%
+2.65%
+3.40%
+71.08%
+4.41%
+131.52%
+33.12%
3096
GeoPark Ltd
GeoPark Ltd
GPRK
8.166
-0.244
-2.90%
6.58
714.50K
2.69M
356.60M
43.67M
4.93
0.88
10.335
5.660
0.47
5.76
-14.04%
-15.82%
-2.32%
+14.21%
+29.62%
+39.83%
+10.20%
3097
Cohen Circle Acquisition II Ord Shs Class A
Cohen Circle Acquisition II Ord Shs Class A
CCII
10.270
+0.020
+0.20%
--
87.61K
733.66K
356.30M
34.69M
0.19
8.69
10.465
10.070
0.00
0.00
--
-0.19%
--
--
-0.77%
--
+0.29%
3098
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_u
10.230
+0.130
+1.29%
--
100.00
1.02K
356.17M
34.82M
0.00
0.09
10.268
10.100
0.00
0.00
--
--
--
--
--
--
--
3099
OceanFirst Financial Corp
OceanFirst Financial Corp
OCFC
19.136
+0.156
+0.82%
8.11
572.93K
7.94M
355.81M
18.59M
2.58
1.09
20.610
14.370
0.80
4.18
+6.07%
+8.11%
+6.90%
+7.08%
+2.33%
+28.77%
+6.61%
3100
Titan Acquisition Corp
Titan Acquisition Corp
TACH
10.310
-0.020
-0.19%
--
134.00
1.38K
355.69M
34.50M
0.00
0.00
10.380
10.000
0.00
0.00
--
--
--
--
--
--
--
3101
Clearwater Paper Corp
Clearwater Paper Corp
CLW
15.130
+0.180
+1.20%
7.41
38.52K
418.00K
355.44M
23.49M
3.41
0.23
30.960
12.440
0.00
0.00
+5.22%
+6.18%
+8.77%
-25.50%
-20.28%
-36.54%
-13.05%
3102
Saratoga Investment Corp
Saratoga Investment Corp
SAR
22.160
+0.050
+0.23%
7.31
58.25K
789.35K
355.17M
16.03M
1.44
0.55
25.365
20.780
3.74
16.87
+1.33%
+1.79%
-3.19%
-4.57%
+1.13%
+4.38%
-3.94%
3103
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
1.510
-0.130
-7.93%
3.96
134.08K
146.33K
355.03M
235.12M
10.96
1.08
7.500
1.170
0.00
0.00
+7.86%
+0.67%
-22.56%
-61.08%
-78.54%
-55.46%
-50.49%
3104
Titan Machinery Inc
Titan Machinery Inc
TITN
19.785
+1.005
+5.35%
7.12
71.48K
952.94K
354.59M
17.92M
7.53
0.58
23.407
13.210
0.00
0.00
+18.33%
+21.83%
+11.59%
+21.31%
+26.58%
+39.92%
+31.55%
3105
Real Brokerage Inc
Real Brokerage Inc
REAX
2.455
-0.055
-2.19%
7.15
595.50K
1.00M
354.58M
144.43M
4.58
0.61
5.405
2.310
0.00
0.00
-1.80%
+1.03%
+0.20%
-40.41%
-39.08%
-42.91%
-32.74%
3106
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
22.420
-0.970
-4.15%
7.17
11.94M
214.21M
354.32M
15.80M
8.84
0.66
24.300
6.750
0.00
0.00
+20.80%
+25.11%
+26.81%
+20.80%
+61.88%
+209.03%
+38.14%
3107
Heritage Commerce Corp
Heritage Commerce Corp
HTBK
13.479
+0.269
+2.03%
7.97
181.15K
1.36M
354.31M
26.29M
3.78
0.35
13.825
8.090
0.00
0.00
+8.00%
+8.61%
+11.03%
+7.66%
+34.52%
+60.65%
+12.23%
3108
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCT
10.262
-0.003
-0.03%
--
98.92K
264.13K
354.03M
34.50M
0.29
0.37
10.420
10.000
0.00
0.00
--
--
--
--
--
--
--
3109
Tsakos Energy Navigation Ltd
Tsakos Energy Navigation Ltd
TEN
38.250
-1.160
-2.94%
7.95
268.62K
5.39M
353.50M
9.24M
3.90
0.61
41.250
13.590
1.60
4.18
-3.07%
-3.24%
+1.30%
+52.09%
+80.94%
+173.21%
+70.61%
3110
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHV
10.290
+0.040
+0.39%
--
16.00
165.00
352.51M
34.26M
0.00
0.00
10.260
9.930
0.00
0.00
--
--
--
--
--
--
--
3111
Jin Medical International Ltd
Jin Medical International Ltd
ZJYL
2.200
-0.000
-0.00%
1.92
5.86K
9.07K
351.98M
160.00M
8.11
0.11
1.025
0.110
0.00
0.00
+8.91%
+13.40%
-22.65%
-55.58%
-71.06%
-82.11%
-50.00%
3112
StealthGas Inc
StealthGas Inc
GASS
9.490
-0.120
-1.25%
7.60
135.40K
952.68K
351.52M
37.04M
3.84
1.29
10.520
4.900
0.00
0.00
+3.38%
+0.42%
-1.56%
+20.74%
+47.13%
+89.80%
+35.19%
3113
Cantaloupe Inc
Cantaloupe Inc
CTLP
10.845
+0.075
+0.70%
7.64
402.24K
2.93M
351.14M
32.38M
1.43
0.32
11.160
7.120
0.00
0.00
+0.32%
+1.83%
+2.50%
+1.26%
+2.12%
+49.79%
+2.12%
3114
OPKO Health Inc
OPKO Health Inc
OPK
1.185
-0.005
-0.42%
6.81
953.90K
750.97K
349.65M
295.06M
2.52
0.55
1.600
1.095
0.00
0.00
+3.95%
+4.87%
-0.42%
-12.87%
-22.04%
-18.84%
-5.95%
3115
Fifth Era Acquisition Corp I
Fifth Era Acquisition Corp I
FERAU
12.820
0.000
0.00%
--
0.00
0.00
349.56M
27.27M
0.00
0.08
10.900
10.010
0.00
0.00
--
--
--
+19.81%
--
+27.82%
--
3116
Transcontinental Realty Investors Inc
Transcontinental Realty Investors Inc
TCI
41.515
+0.365
+0.89%
5.82
8.27K
177.98K
349.29M
8.41M
5.85
1.11
59.650
26.960
0.00
0.00
+19.02%
+20.37%
+14.33%
-20.21%
-6.71%
+47.79%
-29.18%
3117
Biodesix Inc
Biodesix Inc
BDSX
13.274
-0.976
-6.85%
6.37
29.72K
310.92K
348.50M
26.25M
9.19
0.69
20.210
3.436
0.00
0.00
-8.46%
-14.58%
-29.09%
+143.11%
+70.40%
+13.12%
+95.21%
3118
Security National Financial Corp
Security National Financial Corp
SNFCA
9.655
-0.045
-0.46%
5.77
19.62K
153.95K
347.66M
36.01M
1.13
0.52
10.476
7.700
0.00
0.00
+1.85%
+4.49%
+11.62%
+9.10%
+16.89%
+11.53%
+7.16%
3119
Talon Capital Ord Shs Class A
Talon Capital Ord Shs Class A
TLNC
10.230
+0.035
+0.34%
--
155.00
1.59K
347.61M
33.98M
0.00
0.25
10.260
9.870
0.00
0.00
--
+0.49%
--
--
--
--
+1.19%
3120
Compass Pathways PLC
Compass Pathways PLC
CMPS
5.615
-0.105
-1.84%
4.78
614.32K
2.33M
347.48M
61.88M
2.40
0.48
8.900
2.250
0.00
0.00
+1.54%
+7.57%
-24.53%
-22.23%
-17.91%
+111.09%
-18.62%
KeyAI