tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3091
Vinci Partners Investments Ltd
Vinci Partners Investments Ltd
VINP
10.030
-0.130
-1.28%
6.14
82.60K
610.82K
656.18M
65.42M
2.90
1.21
13.610
9.200
0.65
6.48
-2.53%
-6.09%
-8.98%
-15.64%
-17.65%
+2.14%
-23.08%
3092
Tiptree Inc
Tiptree Inc
TIPT
17.460
+0.500
+2.95%
5.45
280.08K
3.93M
655.97M
37.57M
3.12
1.26
27.410
15.490
0.24
1.37
+2.59%
+1.99%
+2.11%
+2.52%
-5.93%
-21.42%
-4.43%
3093
Core Laboratories Inc
Core Laboratories Inc
CLB
14.220
-0.270
-1.86%
6.34
480.02K
3.60M
655.49M
46.05M
3.51
0.94
20.360
9.720
0.04
0.28
+4.87%
+6.92%
-17.76%
-19.16%
-7.60%
+26.63%
-11.29%
3094
Postal Realty Trust Inc
Postal Realty Trust Inc
PSTL
23.690
0.000
0.00%
8.23
292.56K
3.52M
655.05M
26.88M
2.01
0.87
23.870
12.950
0.97
4.18
+6.17%
+6.80%
+17.03%
+21.88%
+49.01%
+84.51%
+43.93%
3095
Associated Capital Group Inc
Associated Capital Group Inc
AC
30.920
0.000
0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44
4.58
41.813
29.177
0.00
0.00
-6.87%
-9.78%
-14.25%
-17.35%
-12.56%
-1.62%
-9.75%
3096
National Healthcare Properties Ord Shs Class A
National Healthcare Properties Ord Shs Class A
NHP
14.730
+0.140
+0.96%
--
202.95K
2.10M
652.17M
--
6.37
0.65
15.400
11.250
--
--
-2.06%
+11.42%
+13.31%
--
--
--
--
3097
Daily Journal Corp
Daily Journal Corp
DJCO
473.280
+7.870
+1.69%
5.66
33.92K
9.89M
652.05M
1.38M
3.74
0.93
674.750
348.630
0.00
0.00
-0.66%
-3.79%
-9.18%
-7.11%
+1.88%
+10.35%
-2.88%
3098
Franklin BSP Realty Trust Inc
Franklin BSP Realty Trust Inc
FBRT
8.470
-0.270
-3.09%
6.83
833.14K
3.48M
651.88M
81.55M
3.55
0.89
11.840
8.240
1.42
16.76
-7.33%
-3.64%
-7.13%
-7.23%
-18.48%
-23.07%
-15.55%
3099
Solid Biosciences Inc
Solid Biosciences Inc
SLDB
6.620
+0.120
+1.85%
6.93
969.31K
4.37M
651.74M
78.97M
5.84
0.86
8.866
2.725
0.00
0.00
+1.69%
-13.80%
-11.73%
+6.60%
+27.06%
+117.76%
+17.38%
3100
Gemini Space Station Inc
Gemini Space Station Inc
GEMI
5.160
-0.130
-2.46%
4.42
1.58M
5.70M
651.55M
118.00M
7.37
0.71
45.890
3.910
0.00
0.00
-3.91%
-1.15%
+18.08%
-14.43%
-47.77%
--
-47.98%
3101
MYT Netherlands Parent BV
MYT Netherlands Parent BV
MYTE
7.640
0.000
0.00%
--
0.00
0.00
651.43M
85.27M
3.82
0.80
12.500
3.220
0.00
0.00
-9.59%
-2.18%
-0.91%
--
--
--
--
3102
Donegal Group Inc
Donegal Group Inc
DGICB
19.150
+0.010
+0.05%
3.53
207.00
2.99K
651.42M
37.02M
0.10
0.35
20.460
13.842
0.73
3.81
+3.40%
-0.05%
-3.09%
+15.99%
+12.05%
+11.99%
+8.25%
3103
Donegal Group Inc
Donegal Group Inc
DGICA
17.340
-0.220
-1.25%
6.38
87.25K
1.20M
651.42M
37.02M
1.65
0.88
21.060
16.110
0.73
4.20
+0.06%
+1.17%
-2.25%
-1.59%
-13.56%
-14.54%
-13.21%
3104
SI-BONE Inc
SI-BONE Inc
SIBN
14.680
-0.130
-0.88%
8.18
324.77K
3.71M
651.05M
44.20M
4.32
0.55
21.890
11.480
0.00
0.00
-0.54%
+26.44%
+11.63%
-5.41%
-22.20%
-21.03%
-25.56%
3105
Hovnanian Enterprises Inc
Hovnanian Enterprises Inc
HOV
105.230
-11.010
-9.54%
6.69
205.41K
9.06M
650.88M
5.85M
11.52
1.10
162.055
85.690
0.00
0.00
+8.87%
-2.70%
-9.27%
-16.23%
-18.64%
+7.99%
+7.88%
3106
Isoenergy Ord Shs
Isoenergy Ord Shs
ISOU
10.760
+0.100
+0.94%
3.97
141.25K
729.45K
650.60M
60.60M
3.95
1.38
18.450
8.240
0.00
0.00
-0.19%
-18.61%
-9.20%
-8.43%
+22.27%
+40.65%
+18.24%
3107
RMR Group Inc
RMR Group Inc
RMR
20.210
+0.130
+0.65%
8.43
104.44K
1.53M
648.61M
17.06M
1.14
0.89
20.421
14.260
1.80
8.90
+4.28%
+3.48%
+16.48%
+23.38%
+32.70%
+35.37%
+35.64%
3108
Mayville Engineering Company Inc
Mayville Engineering Company Inc
MEC
25.450
+2.300
+9.94%
7.31
763.81K
9.93M
646.81M
20.42M
9.72
0.92
28.145
12.100
0.00
0.00
+2.13%
-6.64%
+16.69%
+21.19%
+53.13%
+59.66%
+35.95%
3109
Bally's Corp
Bally's Corp
BALY
13.200
+1.040
+8.56%
6.80
31.68K
132.13K
646.12M
48.95M
7.03
0.43
20.740
8.455
0.00
0.00
+11.86%
+10.83%
+2.40%
-7.17%
-25.42%
+20.00%
-20.10%
3110
Community West Bancshares
Community West Bancshares
CWBC
23.810
+0.070
+0.29%
7.12
223.52K
4.65M
646.07M
19.19M
1.57
1.21
25.720
17.500
0.48
2.01
+1.49%
+0.68%
-1.12%
+2.50%
+3.79%
+31.40%
+5.82%
3111
Forum Energy Technologies Inc
Forum Energy Technologies Inc
FET
57.100
-1.463
-2.50%
5.60
119.01K
2.70M
645.47M
11.10M
4.51
0.92
65.427
14.170
0.00
0.00
-1.62%
+1.80%
-9.95%
-1.60%
+76.02%
+283.48%
+54.53%
3112
EagleRock Land Ord Shs Class A (Proposed)
EagleRock Land Ord Shs Class A (Proposed)
EROK
23.420
+0.745
+3.30%
--
364.67K
4.82M
645.35M
--
3.27
0.57
24.350
21.200
--
--
+1.83%
--
--
--
--
--
--
3113
Ironwood Pharmaceuticals Inc
Ironwood Pharmaceuticals Inc
IRWD
3.920
+0.070
+1.82%
7.04
1.94M
5.57M
645.28M
164.61M
3.37
0.73
5.780
0.550
0.00
0.00
+12.00%
-6.00%
-2.97%
+14.62%
+12.00%
+529.62%
+16.32%
3114
TPG RE Finance Trust Inc
TPG RE Finance Trust Inc
TRTX
8.310
+0.005
+0.06%
7.85
397.52K
1.52M
642.43M
78.32M
0.90
0.80
9.850
7.440
1.56
18.80
+0.97%
-1.19%
-1.54%
-1.77%
-8.68%
+8.06%
-3.48%
3115
New York Mortgage Trust Inc
New York Mortgage Trust Inc
NYMT
7.110
0.000
0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47
1.73
7.270
5.015
0.80
11.25
-0.70%
+2.75%
+6.44%
+5.02%
+5.96%
+6.76%
+17.33%
3116
Drugs Made In America Acquisition II Units
Drugs Made In America Acquisition II Units
DMIIU
10.150
+0.050
+0.49%
--
1.00
11.00
640.82M
65.58M
0.00
0.00
10.800
9.935
0.00
0.00
--
--
+0.89%
+0.69%
+1.40%
--
+1.35%
3117
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
DMIIR
0.090
+0.009
+11.39%
--
10.28K
907.00
640.82M
0.00
0.24
0.15
0.170
0.060
0.00
0.00
--
--
+0.00%
--
--
--
-35.71%
3118
Drugs Made In America Acquisition II Ord Shs
Drugs Made In America Acquisition II Ord Shs
DMII
10.060
+0.020
+0.20%
--
1.99K
20.00K
640.82M
63.70M
0.09
0.11
10.060
9.860
0.00
0.00
+0.30%
+0.30%
+0.55%
+0.80%
--
--
+1.62%
3119
Sturm Ruger & Company Inc
Sturm Ruger & Company Inc
RGR
40.040
+0.690
+1.75%
7.06
127.73K
2.39M
638.41M
15.95M
2.33
1.08
48.210
28.330
0.05
0.14
-0.30%
+6.55%
-6.88%
+6.94%
+34.77%
+10.36%
+22.63%
3120
Nouveau Monde Graphite Inc
Nouveau Monde Graphite Inc
NMG
1.920
-0.030
-1.52%
4.55
3.45M
4.47M
638.22M
160.83M
11.92
1.74
7.960
2.220
0.00
0.00
+2.67%
-5.88%
-12.33%
-15.04%
-34.47%
+9.71%
-22.58%
KeyAI