Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Angewandte Ressourcen
+40.72%Amcor PLC+400.57%
Millennium Group International Holdings Ltd+11.94%
Ufp Industries Inc+3.02%
Regierungsaktivität
+8.76%Bridger Aerospace Group Holdings Inc+8.76%
Erneuerbare Energien
+1.65%SolarBank Corp+8.67%
Array Technologies Inc+6.00%
Smart Powerr Corp+4.38%
Technologie-Hardware
+1.63%Tigo Energy Inc+27.12%
AXT Inc+16.38%
Stratasys Ltd+14.71%
Uran
+1.56%Anfield Energy Ord Shs+15.02%
Uranium Royalty Corp+2.84%
Cameco Corp+1.89%
Transport
+1.36%Callan JMB Inc+275.00%
Freightos Ltd+27.96%
Smart Logistics Global Ltd+23.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3091
Legacy Housing Corp
LEGH
22.540
+0.460
+2.08%
7.33
70.90K
1.12M
538.00M
23.87M
3.50
0.77
29.450
18.835
0.00
0.00
+7.85%
+15.47%
+10.33%
-4.85%
-0.92%
-8.00%
+15.47%
3092
Third Coast Bancshares Inc
TCBX
38.720
+0.450
+1.18%
6.82
46.75K
740.77K
537.40M
13.88M
3.31
1.19
41.700
25.170
0.00
0.00
-0.23%
+1.87%
-3.71%
-2.57%
+5.79%
+18.19%
+1.87%
3093
SandRidge Energy Inc
SD
14.610
-0.110
-0.75%
7.81
271.20K
1.97M
537.25M
36.77M
2.71
1.02
15.560
8.810
0.00
0.00
+4.66%
+1.25%
+5.56%
+28.27%
+41.57%
+15.86%
+1.25%
3094
Magnera Corp
MAGN
15.080
+0.060
+0.40%
7.03
620.29K
6.38M
536.85M
35.60M
2.31
1.61
23.190
7.815
0.00
0.00
+3.71%
-0.40%
+3.01%
+56.27%
+12.20%
-15.80%
-0.40%
3095
KKR Real Estate Finance Trust Inc
KREF
8.225
+0.075
+0.92%
7.15
1.10M
3.76M
536.49M
65.23M
3.19
1.19
11.530
7.775
1.62
19.75
+4.51%
+0.06%
-3.24%
-3.80%
-10.89%
-21.52%
+0.06%
3096
CEVA Inc
CEVA
22.300
-0.340
-1.50%
7.15
383.67K
6.53M
535.58M
24.02M
5.10
1.74
38.940
18.230
0.00
0.00
-2.06%
+3.62%
+4.99%
-19.32%
-3.67%
-33.09%
+3.62%
3097
ZimVie Inc
ZIMV
18.990
0.000
0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.11%
+0.40%
+0.58%
+1.44%
+100.53%
+28.31%
+36.13%
3098
Mesabi Trust
MSB
40.810
-0.260
-0.63%
4.96
39.87K
1.00M
535.43M
13.12M
3.65
0.74
42.380
22.550
6.97
17.07
-0.83%
+5.94%
+18.22%
+15.94%
+39.05%
+42.24%
+5.94%
3099
Bioventus Inc
BVS
7.990
+0.250
+3.23%
7.70
188.24K
1.17M
535.12M
66.97M
3.68
0.91
11.250
5.810
0.00
0.00
-0.12%
+7.39%
+6.25%
+14.14%
+21.61%
-20.97%
+7.39%
3100
Maravai LifeSciences Holdings Inc
MRVI
3.690
-0.250
-6.35%
7.04
1.76M
4.68M
534.01M
144.72M
9.51
1.68
6.050
1.665
0.00
0.00
-4.16%
+13.54%
+2.79%
+4.83%
+37.17%
-19.26%
+13.54%
3101
Lightbridge Corp
LTBR
17.570
-0.440
-2.44%
5.47
1.37M
18.20M
533.86M
30.38M
5.27
1.41
31.335
5.120
0.00
0.00
+9.06%
+39.00%
+21.17%
-32.63%
+19.04%
+220.62%
+39.00%
3102
Safe Bulkers Inc
SB
5.215
-0.045
-0.86%
7.32
584.61K
1.33M
533.64M
102.33M
2.06
0.92
5.541
3.015
0.20
3.83
+0.68%
+8.20%
+6.86%
+21.28%
+23.00%
+52.93%
+8.20%
3103
Mereo BioPharma Group PLC
MREO
0.670
-0.046
-6.43%
6.86
16.76M
9.08M
533.37M
795.48M
16.43
0.45
3.255
0.200
0.00
0.00
+74.43%
+60.91%
-68.07%
-70.07%
-61.90%
-76.88%
+60.91%
3104
Brandywine Realty Trust
BDN
3.070
-0.030
-0.97%
6.95
2.84M
4.48M
533.26M
173.70M
2.09
0.70
5.560
2.825
0.53
17.26
+5.14%
+5.14%
-0.32%
-16.35%
-24.94%
-40.62%
+5.14%
3105
Corvus Pharmaceuticals Inc
CRVS
7.140
+0.320
+4.69%
5.22
1.82M
9.47M
533.23M
74.68M
7.03
1.46
9.600
2.540
0.00
0.00
+3.18%
-7.27%
-10.08%
-4.42%
+51.59%
+50.95%
-7.27%
3106
Design Therapeutics Inc
DSGN
9.360
-0.440
-4.49%
5.96
452.34K
3.65M
533.18M
56.96M
9.18
2.16
10.306
2.600
0.00
0.00
+1.96%
-0.21%
-2.70%
+60.55%
+132.84%
+97.47%
-0.21%
3107
Hudson Pacific Properties Inc
HPP
9.800
+0.310
+3.27%
6.59
889.51K
4.34M
531.21M
54.20M
5.26
0.59
24.010
9.960
0.00
0.00
-2.78%
-9.51%
-15.08%
-45.10%
-44.44%
-52.22%
-9.51%
3108
Shoe Carnival Inc
SCVL
19.390
+0.180
+0.94%
7.41
418.92K
6.49M
530.80M
27.37M
3.53
0.82
31.360
15.210
0.58
3.01
+2.27%
+14.87%
+1.47%
-1.57%
-12.97%
-35.54%
+14.87%
3109
MGP Ingredients Inc
MGPI
24.860
-0.190
-0.76%
7.14
287.43K
5.94M
529.34M
21.29M
2.10
1.16
38.110
21.670
0.48
1.93
+0.44%
+2.30%
-3.08%
-0.24%
-21.92%
-30.77%
+2.30%
3110
AVITA Medical Inc
RCEL
3.460
-0.060
-1.70%
6.10
125.61K
287.58K
527.53M
152.47M
5.39
0.43
11.250
3.220
0.00
0.00
+5.49%
+0.29%
+3.90%
-13.72%
-40.03%
-59.48%
+0.29%
3111
Cerus Corp
CERS
2.740
0.000
0.00%
7.17
1.75M
3.56M
526.18M
192.04M
3.91
0.62
2.955
1.120
0.00
0.00
+31.10%
+33.01%
+26.85%
+68.10%
+97.12%
+50.55%
+33.01%
3112
Flushing Financial Corp
FFIC
15.560
+0.420
+2.77%
7.27
455.44K
5.66M
525.59M
33.78M
3.03
1.10
17.790
10.650
0.88
5.65
+5.42%
+2.57%
-10.37%
+16.03%
+26.09%
+4.08%
+2.57%
3113
Richtech Robotics Inc
RR
3.790
-0.290
-7.11%
6.40
28.24M
85.53M
525.55M
138.67M
8.70
0.86
7.430
1.370
0.00
0.00
-3.56%
+17.34%
+4.41%
-31.83%
+88.56%
+15.20%
+17.34%
3114
Weave Communications Inc
WEAV
6.735
-0.125
-1.82%
6.98
878.18K
2.07M
525.27M
77.99M
3.64
0.92
17.630
5.635
0.00
0.00
-7.36%
-11.26%
-3.51%
-0.52%
-12.98%
-57.29%
-11.26%
3115
Cerence Inc
CRNC
12.100
-0.230
-1.87%
6.45
610.92K
5.56M
524.83M
43.37M
4.13
0.88
16.740
5.940
0.00
0.00
-4.12%
+13.19%
+8.42%
+2.20%
+31.38%
-5.98%
+13.19%
3116
Crawford & Co
CRDb
10.615
-0.075
-0.70%
6.84
4.21K
11.74K
524.06M
49.37M
2.33
0.95
12.260
8.760
0.28
2.68
-0.42%
-0.98%
+0.62%
+4.79%
+1.10%
-11.91%
-0.98%
3117
Invivyd Inc
IVVD
2.440
-0.160
-6.15%
7.22
1.89M
3.53M
523.16M
214.41M
7.59
0.48
3.070
0.355
0.00
0.00
-2.79%
-1.21%
+2.52%
+23.86%
+210.83%
+455.43%
-1.21%
3118
Village Super Market Inc
VLGEA
35.410
+0.320
+0.91%
5.66
33.68K
889.97K
522.44M
14.75M
2.60
0.69
40.145
30.080
1.00
2.82
+3.78%
+0.04%
-5.57%
+6.95%
-1.47%
+9.16%
+0.04%
3119
TROOPS Inc
TROO
4.120
+0.330
+8.71%
5.74
549.10K
1.33M
521.43M
126.56M
21.20
0.42
5.283
0.488
0.00
0.00
-8.04%
+28.75%
+113.47%
+196.40%
+435.06%
+145.24%
+28.75%
3120
HarborOne Bancorp Inc
HONE
12.100
0.000
0.00%
5.98
0.00
0.00
521.21M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
KeyAI