tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Einzelhändler

+2.53%
Autozi Internet Technology (Global) Ltd+14.51%
Caleres Inc+11.83%
FGI Industries Ltd+9.85%

Zyklische Konsumgüter

+1.77%
Off the Hook YS Inc+27.05%
Kandal M Venture Ltd+22.76%
Hooker Furnishings Corp+12.15%

Lebensmittel- und Arzneimittelhandel

+1.34%
Greenlane Holdings Inc+15.61%
G Willi-Food International Ltd+2.79%
IM Cannabis Corp+2.64%

Versorgungsunternehmen

+1.33%
Nuvve Holding Corp+10.06%
Energy of Minas Gerais Co+6.78%
New Fortress Energy Inc+4.83%

Konsumgüterkonzerne

+1.30%
Cosan SA+5.41%
Illinois Tool Works Inc+1.62%
Berkshire Hathaway Inc+1.46%

Industriegüter

+1.26%
Luda Technology Group Ord Shs+28.98%
Eos Energy Enterprises Inc+27.56%
YSS.NB+27.33%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3091
Talon Capital Corp
Talon Capital Corp
TLNCU
10.550
+0.120
+1.15%
--
7.25K
66.85K
358.48M
33.98M
6.71
8.32
11.040
9.980
0.00
0.00
--
--
--
--
--
--
--
3092
Regencell Bioscience Holdings Ltd
Regencell Bioscience Holdings Ltd
RGC
28.335
-0.545
-1.89%
1.66
69.02K
1.46M
358.21M
12.64M
4.29
0.20
83.600
0.666
0.00
0.00
+11.42%
+16.01%
+15.61%
-38.12%
+64.55%
+3711.40%
+34.93%
3093
Neogenomics Inc
Neogenomics Inc
NEO
7.979
-0.241
-2.93%
7.63
590.55K
3.34M
357.86M
44.85M
5.83
0.41
13.740
4.720
0.00
0.00
+7.53%
+1.51%
-6.79%
-39.37%
-14.94%
-2.70%
-32.15%
3094
RBB Bancorp
RBB Bancorp
RBB
22.790
+0.490
+2.20%
6.95
111.88K
1.61M
357.47M
15.69M
2.78
3.36
22.690
14.400
0.64
2.80
+6.64%
+7.70%
+7.81%
+8.63%
+26.33%
+49.84%
+10.42%
3095
Checkpoint Therapeutics Inc
Checkpoint Therapeutics Inc
CKPT
4.260
0.000
0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.16%
+2.65%
+3.40%
+71.08%
+4.41%
+131.52%
+33.12%
3096
GeoPark Ltd
GeoPark Ltd
GPRK
8.166
-0.244
-2.90%
6.58
714.50K
2.69M
356.60M
43.67M
4.93
0.88
10.335
5.660
0.47
5.76
-14.04%
-15.82%
-2.32%
+14.21%
+29.62%
+39.83%
+10.20%
3097
Cohen Circle Acquisition II Ord Shs Class A
Cohen Circle Acquisition II Ord Shs Class A
CCII
10.270
+0.020
+0.20%
--
87.61K
733.66K
356.30M
34.69M
0.19
8.69
10.465
10.070
0.00
0.00
--
-0.19%
--
--
-0.77%
--
+0.29%
3098
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_u
10.230
+0.130
+1.29%
--
100.00
1.02K
356.17M
34.82M
0.00
0.09
10.268
10.100
0.00
0.00
--
--
--
--
--
--
--
3099
OceanFirst Financial Corp
OceanFirst Financial Corp
OCFC
19.136
+0.156
+0.82%
8.11
572.93K
7.94M
355.81M
18.59M
2.58
1.09
20.610
14.370
0.80
4.18
+6.07%
+8.11%
+6.90%
+7.08%
+2.33%
+28.77%
+6.61%
3100
Titan Acquisition Corp
Titan Acquisition Corp
TACH
10.310
-0.020
-0.19%
--
134.00
1.38K
355.69M
34.50M
0.00
0.00
10.380
10.000
0.00
0.00
--
--
--
--
--
--
--
3101
Clearwater Paper Corp
Clearwater Paper Corp
CLW
15.130
+0.180
+1.20%
7.41
38.52K
418.00K
355.44M
23.49M
3.41
0.23
30.960
12.440
0.00
0.00
+5.22%
+6.18%
+8.77%
-25.50%
-20.28%
-36.54%
-13.05%
3102
Saratoga Investment Corp
Saratoga Investment Corp
SAR
22.160
+0.050
+0.23%
7.31
58.25K
789.35K
355.17M
16.03M
1.44
0.55
25.365
20.780
3.74
16.87
+1.33%
+1.79%
-3.19%
-4.57%
+1.13%
+4.38%
-3.94%
3103
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
1.510
-0.130
-7.93%
3.96
134.08K
146.33K
355.03M
235.12M
10.96
1.08
7.500
1.170
0.00
0.00
+7.86%
+0.67%
-22.56%
-61.08%
-78.54%
-55.46%
-50.49%
3104
Titan Machinery Inc
Titan Machinery Inc
TITN
19.785
+1.005
+5.35%
7.12
71.48K
952.94K
354.59M
17.92M
7.53
0.58
23.407
13.210
0.00
0.00
+18.33%
+21.83%
+11.59%
+21.31%
+26.58%
+39.92%
+31.55%
3105
Real Brokerage Inc
Real Brokerage Inc
REAX
2.455
-0.055
-2.19%
7.15
595.50K
1.00M
354.58M
144.43M
4.58
0.61
5.405
2.310
0.00
0.00
-1.80%
+1.03%
+0.20%
-40.41%
-39.08%
-42.91%
-32.74%
3106
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
22.420
-0.970
-4.15%
7.17
11.94M
214.21M
354.32M
15.80M
8.84
0.66
24.300
6.750
0.00
0.00
+20.80%
+25.11%
+26.81%
+20.80%
+61.88%
+209.03%
+38.14%
3107
Heritage Commerce Corp
Heritage Commerce Corp
HTBK
13.479
+0.269
+2.03%
7.97
181.15K
1.36M
354.31M
26.29M
3.78
0.35
13.825
8.090
0.00
0.00
+8.00%
+8.61%
+11.03%
+7.66%
+34.52%
+60.65%
+12.23%
3108
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCT
10.262
-0.003
-0.03%
--
98.92K
264.13K
354.03M
34.50M
0.29
0.37
10.420
10.000
0.00
0.00
--
--
--
--
--
--
--
3109
Tsakos Energy Navigation Ltd
Tsakos Energy Navigation Ltd
TEN
38.250
-1.160
-2.94%
7.95
268.62K
5.39M
353.50M
9.24M
3.90
0.61
41.250
13.590
1.60
4.18
-3.07%
-3.24%
+1.30%
+52.09%
+80.94%
+173.21%
+70.61%
3110
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHV
10.290
+0.040
+0.39%
--
16.00
165.00
352.51M
34.26M
0.00
0.00
10.260
9.930
0.00
0.00
--
--
--
--
--
--
--
3111
Jin Medical International Ltd
Jin Medical International Ltd
ZJYL
2.200
-0.000
-0.00%
1.92
5.86K
9.07K
351.98M
160.00M
8.11
0.11
1.025
0.110
0.00
0.00
+8.91%
+13.40%
-22.65%
-55.58%
-71.06%
-82.11%
-50.00%
3112
StealthGas Inc
StealthGas Inc
GASS
9.490
-0.120
-1.25%
7.60
135.40K
952.68K
351.52M
37.04M
3.84
1.29
10.520
4.900
0.00
0.00
+3.38%
+0.42%
-1.56%
+20.74%
+47.13%
+89.80%
+35.19%
3113
Cantaloupe Inc
Cantaloupe Inc
CTLP
10.845
+0.075
+0.70%
7.64
402.24K
2.93M
351.14M
32.38M
1.43
0.32
11.160
7.120
0.00
0.00
+0.32%
+1.83%
+2.50%
+1.26%
+2.12%
+49.79%
+2.12%
3114
OPKO Health Inc
OPKO Health Inc
OPK
1.185
-0.005
-0.42%
6.81
953.90K
750.97K
349.65M
295.06M
2.52
0.55
1.600
1.095
0.00
0.00
+3.95%
+4.87%
-0.42%
-12.87%
-22.04%
-18.84%
-5.95%
3115
Fifth Era Acquisition Corp I
Fifth Era Acquisition Corp I
FERAU
12.820
0.000
0.00%
--
0.00
0.00
349.56M
27.27M
0.00
0.08
10.900
10.010
0.00
0.00
--
--
--
+19.81%
--
+27.82%
--
3116
Transcontinental Realty Investors Inc
Transcontinental Realty Investors Inc
TCI
41.515
+0.365
+0.89%
5.82
8.27K
177.98K
349.29M
8.41M
5.85
1.11
59.650
26.960
0.00
0.00
+19.02%
+20.37%
+14.33%
-20.21%
-6.71%
+47.79%
-29.18%
3117
Biodesix Inc
Biodesix Inc
BDSX
13.274
-0.976
-6.85%
6.37
29.72K
310.92K
348.50M
26.25M
9.19
0.69
20.210
3.436
0.00
0.00
-8.46%
-14.58%
-29.09%
+143.11%
+70.40%
+13.12%
+95.21%
3118
Security National Financial Corp
Security National Financial Corp
SNFCA
9.655
-0.045
-0.46%
5.77
19.62K
153.95K
347.66M
36.01M
1.13
0.52
10.476
7.700
0.00
0.00
+1.85%
+4.49%
+11.62%
+9.10%
+16.89%
+11.53%
+7.16%
3119
Talon Capital Ord Shs Class A
Talon Capital Ord Shs Class A
TLNC
10.230
+0.035
+0.34%
--
155.00
1.59K
347.61M
33.98M
0.00
0.25
10.260
9.870
0.00
0.00
--
+0.49%
--
--
--
--
+1.19%
3120
Compass Pathways PLC
Compass Pathways PLC
CMPS
5.615
-0.105
-1.84%
4.78
614.32K
2.33M
347.48M
61.88M
2.40
0.48
8.900
2.250
0.00
0.00
+1.54%
+7.57%
-24.53%
-22.23%
-17.91%
+111.09%
-18.62%
KeyAI