tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Automobile & Autoteile

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

Einzelhändler

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

Investment Holding Companies

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

Bank- und Investmentdienstleistungen

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

Zyklische Konsumgüter

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

Industriegüter

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3091
Neogenomics Inc
Neogenomics Inc
NEO
7.950
-0.270
-3.28%
7.63
1.13M
7.14M
356.57M
44.85M
5.83
0.66
13.740
4.720
0.00
0.00
+2.58%
+2.32%
-7.02%
-36.35%
-20.26%
-12.83%
-32.40%
3092
Regencell Bioscience Holdings Ltd
Regencell Bioscience Holdings Ltd
RGC
28.200
-0.680
-2.35%
1.66
78.24K
1.67M
356.51M
12.64M
4.29
0.20
83.600
0.666
0.00
0.00
-16.37%
+16.77%
+19.19%
-36.07%
+50.32%
+3508.05%
+34.29%
3093
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
9.270
-0.080
-0.86%
5.28
24.17K
72.41K
356.23M
38.43M
10.56
1.86
32.319
2.980
0.00
0.00
-26.81%
-32.97%
-36.07%
-23.70%
+84.66%
+44.39%
+77.59%
3094
Transcontinental Realty Investors Inc
Transcontinental Realty Investors Inc
TCI
42.320
+1.170
+2.84%
5.82
10.64K
248.78K
356.06M
8.41M
5.85
0.90
59.650
26.960
0.00
0.00
+22.03%
+23.38%
+20.12%
-19.88%
-0.94%
+41.11%
-27.81%
3095
GeoPark Ltd
GeoPark Ltd
GPRK
8.150
-0.260
-3.09%
6.58
893.76K
3.39M
355.91M
43.67M
4.93
0.97
10.335
5.660
0.47
5.77
-6.64%
-13.85%
-6.21%
+11.80%
+28.14%
+23.86%
+9.99%
3096
Value Line Inc
Value Line Inc
VALU
35.700
+1.360
+3.96%
4.45
440.00
14.40K
355.69M
9.96M
2.30
0.32
41.850
33.510
1.30
3.64
+1.13%
-0.78%
-3.41%
-5.68%
-8.44%
-13.03%
-7.10%
3097
Oatly Group AB (publ)
Oatly Group AB (publ)
OTLY
11.380
+0.200
+1.79%
6.83
36.23K
264.10K
355.34M
31.23M
6.17
0.56
18.840
8.400
0.00
0.00
+11.57%
+14.14%
+6.85%
-1.13%
-15.14%
+22.76%
+6.45%
3098
OceanFirst Financial Corp
OceanFirst Financial Corp
OCFC
19.110
+0.130
+0.68%
8.11
1.21M
16.62M
355.33M
18.59M
2.58
2.07
20.610
14.370
0.80
4.18
+5.93%
+8.39%
+7.42%
+6.46%
+3.52%
+21.56%
+6.46%
3099
Titan Machinery Inc
Titan Machinery Inc
TITN
19.780
+1.000
+5.32%
7.12
165.19K
2.41M
354.50M
17.92M
8.54
1.20
23.407
13.210
0.00
0.00
+14.01%
+21.28%
+10.01%
+19.52%
+29.03%
+25.27%
+31.52%
3100
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCT
10.270
+0.005
+0.05%
--
110.55K
289.07K
354.31M
34.50M
0.29
0.38
10.420
10.000
0.00
0.00
--
--
--
--
--
--
--
3101
R C M Technologies Inc
R C M Technologies Inc
RCMT
27.780
-0.090
-0.32%
7.00
69.92K
1.50M
354.04M
12.74M
5.83
0.50
28.270
15.200
0.00
0.00
+44.61%
+42.43%
+38.90%
+35.25%
+19.64%
+71.91%
+35.88%
3102
Heritage Commerce Corp
Heritage Commerce Corp
HTBK
13.460
+0.250
+1.89%
7.97
436.30K
3.91M
353.82M
26.29M
3.82
0.79
13.825
8.090
0.00
0.00
+6.57%
+8.81%
+10.78%
+9.25%
+36.93%
+52.78%
+12.07%
3103
Saratoga Investment Corp
Saratoga Investment Corp
SAR
22.030
-0.080
-0.36%
7.31
90.45K
1.24M
353.08M
16.03M
1.53
0.70
25.365
20.780
3.74
16.97
+3.04%
-0.63%
-3.38%
-4.71%
+0.45%
-3.01%
-4.51%
3104
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHV
10.290
+0.040
+0.39%
--
16.00
165.00
352.51M
34.26M
0.00
0.00
10.260
9.930
0.00
0.00
--
--
--
--
--
--
--
3105
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_u
10.120
+0.020
+0.20%
--
814.00
4.71K
352.34M
34.82M
1.08
0.06
10.268
10.100
0.00
0.00
--
--
--
--
--
--
--
3106
Biodesix Inc
Biodesix Inc
BDSX
13.400
-0.850
-5.96%
6.37
62.52K
669.58K
351.80M
26.25M
11.19
1.22
20.210
3.436
0.00
0.00
-9.21%
-11.55%
-29.73%
+65.84%
+80.59%
+22.85%
+97.06%
3107
Cantaloupe Inc
Cantaloupe Inc
CTLP
10.855
+0.085
+0.79%
7.64
721.54K
5.45M
351.47M
32.38M
1.43
0.67
11.160
7.120
0.00
0.00
+0.42%
+2.12%
+3.78%
+0.14%
+1.92%
+36.54%
+2.21%
3108
StealthGas Inc
StealthGas Inc
GASS
9.450
-0.160
-1.66%
7.60
170.81K
1.25M
350.04M
37.04M
4.16
1.54
10.520
4.900
0.00
0.00
+0.85%
+1.61%
-0.63%
+21.31%
+48.35%
+82.08%
+34.62%
3109
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZRU
10.180
-0.040
-0.39%
--
155.00
1.57K
349.94M
34.38M
0.00
0.09
11.000
10.020
0.00
0.00
--
--
-0.20%
--
--
--
--
3110
Fifth Era Acquisition Corp I
Fifth Era Acquisition Corp I
FERAU
12.820
0.000
0.00%
--
0.00
0.00
349.56M
27.27M
0.00
0.08
10.900
10.010
0.00
0.00
--
--
--
+19.81%
--
+27.82%
--
3111
Security National Financial Corp
Security National Financial Corp
SNFCA
9.700
0.000
0.00%
5.77
30.29K
233.50K
349.28M
36.01M
1.13
0.61
10.476
7.700
0.00
0.00
+2.54%
+6.36%
+11.24%
+8.68%
+16.31%
+5.76%
+7.66%
3112
Soulpower Acquisition Ord Shs Class A
Soulpower Acquisition Ord Shs Class A
SOUL
10.251
-0.009
-0.09%
--
30.08K
129.93K
348.04M
33.95M
0.00
1.04
11.000
9.690
0.00
0.00
--
--
+0.10%
+0.74%
--
--
--
3113
Public Policy Holding Ord
Public Policy Holding Ord
PPHC
13.810
-0.310
-2.20%
--
72.73K
799.83K
347.66M
25.17M
4.70
0.48
1150.000
647.200
0.35
2.53
--
+11.28%
--
--
--
--
--
3114
Talon Capital Ord Shs Class A
Talon Capital Ord Shs Class A
TLNC
10.230
+0.035
+0.34%
--
155.00
1.59K
347.61M
33.98M
0.00
0.25
10.260
9.870
0.00
0.00
--
+0.49%
--
--
--
--
+1.19%
3115
Idea Acquisition Units (Proposed)
Idea Acquisition Units (Proposed)
IACOU
9.920
0.000
0.00%
--
0.00
0.00
347.20M
35.00M
0.20
0.08
9.990
9.870
0.00
0.00
--
--
--
--
--
--
--
3116
LiveWire Group Inc
LiveWire Group Inc
LVWR
1.715
+0.055
+3.31%
4.70
81.30K
64.01K
347.12M
202.40M
5.42
0.56
9.039
0.930
0.00
0.00
+2.08%
+24.28%
+9.94%
-43.59%
-65.63%
-29.42%
-61.20%
3117
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
21.950
-1.440
-6.16%
7.17
16.08M
291.43M
346.89M
15.80M
10.67
0.74
25.000
6.750
0.00
0.00
+8.45%
+6.81%
+18.97%
+14.32%
+70.42%
+161.93%
+35.24%
3118
OPKO Health Inc
OPKO Health Inc
OPK
1.175
-0.015
-1.26%
6.81
1.44M
1.19M
346.70M
295.06M
2.52
0.69
1.600
1.095
0.00
0.00
+3.98%
-1.26%
+1.29%
-11.65%
-22.70%
-21.14%
-6.75%
3119
ThredUp Inc
ThredUp Inc
TDUP
3.815
+0.075
+2.01%
7.62
1.67M
4.11M
346.63M
90.86M
5.21
0.50
12.280
2.735
0.00
0.00
+12.54%
+12.87%
-1.17%
-37.66%
-59.33%
+21.11%
-40.30%
3120
Compass Pathways PLC
Compass Pathways PLC
CMPS
5.590
-0.130
-2.27%
4.78
1.21M
5.01M
345.94M
61.88M
2.40
0.88
8.900
2.250
0.00
0.00
-0.53%
-0.53%
-18.87%
-20.14%
-18.16%
+96.14%
-18.99%
KeyAI