tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Einzelhändler

+2.56%
Autozi Internet Technology (Global) Ltd+12.49%
Caleres Inc+12.46%
Tillys Inc+10.00%

Zyklische Konsumgüter

+2.17%
Kandal M Venture Ltd+25.32%
Off the Hook YS Inc+13.01%
Hooker Furnishings Corp+12.08%

Versorgungsunternehmen

+1.93%
Nuvve Holding Corp+11.50%
Energy of Minas Gerais Co+7.79%
VivoPower Ord Shs+6.87%

Industriegüter

+1.77%
Eos Energy Enterprises Inc+26.69%
Luda Technology Group Ord Shs+26.48%
YSS.NB+22.38%

Lebensmittel- und Arzneimittelhandel

+1.53%
Greenlane Holdings Inc+10.97%
Vital Farms Inc+2.90%
G Willi-Food International Ltd+2.20%

Immobilien

+1.46%
Generation Income Properties Inc+28.70%
Lakeside Holdings Ltd+17.47%
Whitestone REIT+11.48%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3061
European Wax Center Inc
European Wax Center Inc
EWCZ
5.825
+0.005
+0.09%
6.30
111.43K
407.61K
371.59M
63.79M
0.34
0.30
6.515
2.950
0.00
0.00
+0.78%
+0.78%
+0.78%
+42.77%
+65.01%
+77.05%
+61.81%
3062
Invest Green Acquisition Units
Invest Green Acquisition Units
IGAC
9.900
0.000
0.00%
--
0.00
0.00
371.25M
37.50M
0.00
0.15
9.950
9.820
0.00
0.00
--
--
--
--
--
--
--
3063
Industrial Logistics Properties Trust
Industrial Logistics Properties Trust
ILPT
5.700
+0.110
+1.97%
6.96
80.82K
333.09K
370.50M
65.00M
3.66
0.34
6.680
2.450
0.12
2.10
+0.35%
-2.90%
-8.21%
-9.24%
+7.55%
+103.57%
+2.89%
3064
Groupon Inc
Groupon Inc
GRPN
11.460
-0.510
-4.26%
7.88
553.92K
4.23M
369.73M
32.26M
7.35
0.73
43.080
9.170
0.00
0.00
-3.70%
+8.11%
-1.04%
-30.50%
-46.52%
-31.79%
-34.92%
3065
Adlai Nortye Ltd
Adlai Nortye Ltd
ANL
11.820
-0.210
-1.75%
3.24
327.52K
2.72M
369.22M
31.24M
6.65
1.11
12.090
0.879
0.00
0.00
+70.81%
+69.10%
+32.81%
+638.75%
+603.57%
+539.26%
+732.39%
3066
Pioneer Bancorp Inc
Pioneer Bancorp Inc
PBFS
14.210
+0.020
+0.14%
5.86
2.16K
17.25K
369.14M
25.98M
0.28
0.38
15.180
10.860
0.00
0.00
+2.08%
+3.27%
+3.12%
+6.20%
+8.23%
+28.36%
+5.42%
3067
Voyager Acquisition Corp
Voyager Acquisition Corp
VACH
13.355
+0.855
+6.84%
--
5.41K
61.85K
367.26M
27.50M
7.43
0.95
15.680
9.240
0.00
0.00
+11.20%
+21.52%
+25.63%
+25.52%
+27.55%
+30.55%
+25.16%
3068
Lands End Inc
Lands End Inc
LE
11.491
+0.821
+7.69%
6.30
240.21K
1.45M
367.21M
31.96M
8.24
0.62
20.040
7.650
0.00
0.00
+2.23%
-8.51%
-27.73%
-22.10%
-25.63%
+38.44%
-20.86%
3069
Custom Truck One Source Inc
Custom Truck One Source Inc
CTOS
7.295
+0.295
+4.22%
8.26
500.35K
1.46M
367.04M
50.31M
4.71
1.43
7.750
3.245
0.00
0.00
+11.04%
+12.58%
+28.89%
+17.10%
+11.55%
+115.20%
+26.65%
3070
Orion SA
Orion SA
OEC
6.500
+0.120
+1.88%
7.02
121.01K
383.49K
366.98M
56.46M
2.66
0.35
12.840
4.345
0.08
1.27
+0.00%
+18.18%
+32.11%
+6.91%
+12.65%
-39.59%
+23.11%
3071
Midland States Bancorp Inc
Midland States Bancorp Inc
MSBI
24.610
+0.450
+1.86%
6.85
47.72K
646.03K
366.25M
14.88M
2.64
0.64
24.565
14.240
1.26
5.11
+10.31%
+12.68%
+17.30%
+12.99%
+48.52%
+56.65%
+16.25%
3072
Bioventus Inc
Bioventus Inc
BVS
9.184
+0.044
+0.48%
7.89
144.66K
760.21K
365.87M
39.84M
3.50
0.50
9.530
5.810
0.00
0.00
+0.59%
+0.37%
+3.65%
+14.37%
+37.48%
+20.05%
+23.44%
3073
Peoples Bancorp Inc
Peoples Bancorp Inc
PEBO
34.770
+0.630
+1.85%
7.42
189.67K
4.99M
365.83M
10.52M
2.66
1.29
34.330
26.385
1.63
4.68
+5.78%
+8.15%
+9.48%
+12.78%
+16.95%
+28.26%
+15.78%
3074
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
9.630
-0.170
-1.74%
8.05
173.09K
1.31M
365.07M
37.91M
3.62
1.07
10.060
5.930
0.00
0.00
+4.56%
+4.67%
+1.37%
+33.01%
+39.77%
+44.59%
+29.61%
3075
Western New England Bancorp Inc
Western New England Bancorp Inc
WNEB
13.720
+0.240
+1.78%
7.54
40.38K
449.89K
364.98M
26.60M
2.48
1.16
14.520
7.730
0.28
2.04
+6.11%
+6.27%
+8.63%
+7.78%
+19.20%
+72.58%
+8.72%
3076
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFACU
10.040
0.000
0.00%
--
285.00
2.86K
364.62M
36.32M
0.00
1.74
10.490
9.990
0.00
0.00
--
--
--
--
--
--
--
3077
Isabella Bank Ord Shs
Isabella Bank Ord Shs
ISBA
49.085
+1.195
+2.49%
4.18
37.91K
633.52K
364.45M
7.42M
4.23
1.09
58.830
22.000
1.12
2.28
+7.48%
+4.88%
+6.96%
--
--
--
-1.83%
3078
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACC
10.600
-0.080
-0.75%
--
125.49K
320.98K
364.38M
34.38M
0.28
28.02
10.736
10.040
0.00
0.00
-0.19%
-0.93%
--
-0.28%
-0.19%
+4.43%
+0.19%
3079
AudioCodes Ltd
AudioCodes Ltd
AUDC
8.970
-0.100
-1.10%
7.29
39.40K
260.02K
363.85M
40.56M
1.76
0.94
11.500
6.950
0.28
3.17
+6.66%
+5.41%
+12.41%
+1.36%
-5.68%
+9.93%
+2.75%
3080
PennyMac Mortgage Investment Trust
PennyMac Mortgage Investment Trust
PMT
11.710
+0.110
+0.95%
7.09
490.63K
3.11M
363.29M
31.02M
1.83
0.72
13.810
11.145
1.60
13.66
+0.43%
+3.54%
-1.51%
-10.47%
-2.25%
-7.72%
-6.69%
3081
Aris Water Solutions Inc
Aris Water Solutions Inc
ARIS
20.580
-0.040
-0.19%
7.85
649.71K
8.05M
363.24M
17.65M
6.19
0.69
31.470
6.040
0.00
0.00
+10.82%
+23.01%
+3.16%
--
-13.13%
-16.24%
--
3082
NVE Corp
NVE Corp
NVEC
75.613
+1.623
+2.19%
6.64
22.75K
868.65K
361.14M
4.78M
2.36
0.49
82.300
51.500
4.00
5.29
+15.44%
+12.35%
+10.93%
+18.72%
+4.25%
+39.71%
+27.45%
3083
Southern States Bancshares Inc
Southern States Bancshares Inc
SSBK
36.370
0.000
0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3084
Titan International Inc
Titan International Inc
TWI
8.530
+0.250
+3.02%
7.63
345.73K
1.46M
360.27M
42.24M
3.74
0.13
11.700
6.030
0.00
0.00
+23.44%
+19.30%
+2.03%
-0.35%
+13.89%
+36.04%
+8.94%
3085
ON24 Inc
ON24 Inc
ONTF
8.100
0.000
0.00%
5.76
0.00
0.00
360.23M
44.47M
0.12
1.33
8.110
4.352
0.00
0.00
+0.00%
+0.50%
+0.87%
+1.76%
+47.54%
+55.47%
+1.76%
3086
Biodesix Inc
Biodesix Inc
BDSX
13.704
-0.546
-3.83%
6.37
21.65K
242.96K
359.79M
26.25M
5.42
0.69
20.210
3.436
0.00
0.00
-5.49%
-11.81%
-26.79%
+150.99%
+75.92%
+16.79%
+101.53%
3087
Regencell Bioscience Holdings Ltd
Regencell Bioscience Holdings Ltd
RGC
28.450
-0.430
-1.49%
1.66
64.16K
1.36M
359.67M
12.64M
4.29
0.26
83.600
0.666
0.00
0.00
+11.88%
+16.48%
+16.08%
-37.87%
+65.21%
+3726.87%
+35.48%
3088
Neogenomics Inc
Neogenomics Inc
NEO
8.005
-0.215
-2.62%
7.63
429.36K
2.35M
359.03M
44.85M
5.83
0.41
13.740
4.720
0.00
0.00
+7.88%
+1.84%
-6.48%
-39.17%
-14.66%
-2.38%
-31.93%
3089
Velocity Financial Inc
Velocity Financial Inc
VEL
18.870
+0.210
+1.13%
7.38
10.36K
137.27K
358.53M
19.00M
2.11
0.13
21.395
16.120
0.00
0.00
+4.31%
+8.70%
+3.91%
+1.34%
+3.57%
+9.77%
-9.10%
3090
Jin Medical International Ltd
Jin Medical International Ltd
ZJYL
2.240
+0.040
+1.82%
1.92
4.23K
6.35K
358.40M
160.00M
4.52
0.11
1.025
0.110
0.00
0.00
+10.89%
+15.46%
-21.24%
-54.77%
-70.53%
-81.79%
-49.09%
KeyAI