tradingkey.logo
tradingkey.logo
Suchen

Aktien Marktkurse

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Einzelhändler

+2.52%
Autozi Internet Technology (Global) Ltd+14.51%
Caleres Inc+11.83%
FGI Industries Ltd+9.85%

Zyklische Konsumgüter

+1.77%
Off the Hook YS Inc+27.05%
Kandal M Venture Ltd+22.76%
Hooker Furnishings Corp+12.15%

Versorgungsunternehmen

+1.34%
Nuvve Holding Corp+10.06%
Energy of Minas Gerais Co+6.78%
New Fortress Energy Inc+4.83%

Lebensmittel- und Arzneimittelhandel

+1.32%
Greenlane Holdings Inc+15.61%
G Willi-Food International Ltd+2.79%
IM Cannabis Corp+2.64%

Konsumgüterkonzerne

+1.29%
Cosan SA+5.41%
Illinois Tool Works Inc+1.62%
Berkshire Hathaway Inc+1.46%

Industriegüter

+1.28%
Luda Technology Group Ord Shs+28.98%
Eos Energy Enterprises Inc+27.56%
YSS.NB+27.33%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3061
American Integrity Insurance Group Inc
American Integrity Insurance Group Inc
AII
18.959
+0.108
+0.58%
7.08
49.21K
583.84K
371.24M
19.58M
3.07
0.48
24.969
14.943
0.00
0.00
--
--
--
--
--
--
--
3062
Golden Entertainment Inc
Golden Entertainment Inc
GDEN
27.980
+0.350
+1.27%
6.46
194.15K
3.55M
369.91M
13.22M
2.49
1.63
32.740
19.570
1.00
3.57
+4.83%
+5.11%
-1.17%
+1.78%
+26.15%
+11.83%
+2.91%
3063
Holley Inc
Holley Inc
HLLY
3.125
+0.045
+1.46%
6.77
315.71K
394.23K
368.83M
118.03M
4.54
0.47
4.480
1.600
0.00
0.00
+1.79%
+5.22%
-5.02%
-21.68%
+4.17%
+33.55%
-24.33%
3064
enGene Holdings Inc
enGene Holdings Inc
ENGN
7.230
-0.080
-1.09%
--
106.71K
290.05K
368.56M
50.98M
4.10
0.47
12.250
2.650
0.00
0.00
+6.17%
+4.78%
+4.18%
-17.93%
-17.93%
+75.49%
-19.93%
3065
Midland States Bancorp Inc
Midland States Bancorp Inc
MSBI
24.700
+0.540
+2.24%
6.85
66.53K
870.83K
367.59M
14.88M
3.06
0.65
24.565
14.240
1.26
5.10
+10.71%
+13.10%
+17.73%
+13.41%
+49.06%
+57.22%
+16.67%
3066
Industrial Logistics Properties Trust
Industrial Logistics Properties Trust
ILPT
5.650
+0.060
+1.07%
6.96
112.71K
476.84K
367.25M
65.00M
3.66
0.34
6.680
2.450
0.12
2.12
-0.53%
-3.75%
-9.02%
-10.03%
+6.60%
+101.79%
+1.99%
3067
Peoples Bancorp Inc
Peoples Bancorp Inc
PEBO
34.870
+0.730
+2.14%
7.42
215.74K
5.55M
366.89M
10.52M
2.98
1.07
34.330
26.385
1.63
4.67
+6.08%
+8.46%
+9.79%
+13.10%
+17.29%
+28.62%
+16.12%
3068
Orion SA
Orion SA
OEC
6.495
+0.115
+1.80%
7.02
175.25K
558.72K
366.70M
56.46M
2.66
0.37
12.840
4.345
0.08
1.27
-0.08%
+18.09%
+32.01%
+6.83%
+12.56%
-39.64%
+23.01%
3069
Isabella Bank Ord Shs
Isabella Bank Ord Shs
ISBA
49.381
+1.491
+3.11%
4.18
41.91K
755.63K
366.65M
7.42M
4.23
0.88
58.830
22.000
1.12
2.26
+8.13%
+5.51%
+7.61%
--
--
--
-1.24%
3070
Western New England Bancorp Inc
Western New England Bancorp Inc
WNEB
13.715
+0.235
+1.74%
7.54
58.54K
663.81K
364.85M
26.60M
2.74
1.24
14.520
7.730
0.28
2.04
+6.07%
+6.24%
+8.59%
+7.74%
+19.16%
+72.52%
+8.68%
3071
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
9.620
-0.180
-1.84%
8.05
213.10K
1.60M
364.69M
37.91M
3.62
0.95
10.060
5.930
0.00
0.00
+4.45%
+4.57%
+1.26%
+32.87%
+39.62%
+44.44%
+29.48%
3072
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFACU
10.040
0.000
0.00%
--
285.00
2.86K
364.62M
36.32M
0.00
1.74
10.490
9.990
0.00
0.00
--
--
--
--
--
--
--
3073
AudioCodes Ltd
AudioCodes Ltd
AUDC
8.988
-0.082
-0.90%
7.29
45.16K
302.92K
364.58M
40.56M
1.76
0.78
11.500
6.950
0.28
3.17
+6.87%
+5.62%
+12.63%
+1.56%
-5.49%
+10.15%
+2.96%
3074
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACC
10.600
-0.080
-0.75%
--
125.49K
320.98K
364.38M
34.38M
0.28
28.02
10.736
10.040
0.00
0.00
-0.19%
-0.93%
--
-0.28%
-0.19%
+4.43%
+0.19%
3075
Bioventus Inc
Bioventus Inc
BVS
9.120
-0.020
-0.22%
7.89
186.80K
1.05M
363.33M
39.84M
3.50
0.47
9.530
5.810
0.00
0.00
-0.11%
-0.33%
+2.93%
+13.57%
+36.53%
+19.22%
+22.58%
3076
Voyager Acquisition Corp
Voyager Acquisition Corp
VACH
13.210
+0.710
+5.68%
--
5.42K
61.88K
363.27M
27.50M
7.43
0.78
15.680
9.240
0.00
0.00
+9.99%
+20.20%
+24.27%
+24.15%
+26.17%
+29.13%
+23.81%
3077
Custom Truck One Source Inc
Custom Truck One Source Inc
CTOS
7.205
+0.205
+2.93%
8.26
618.39K
1.81M
362.50M
50.31M
5.00
1.30
7.750
3.245
0.00
0.00
+9.67%
+11.19%
+27.30%
+15.65%
+10.17%
+112.54%
+25.09%
3078
Lands End Inc
Lands End Inc
LE
11.343
+0.673
+6.30%
6.30
285.70K
1.78M
362.47M
31.96M
8.24
0.54
20.040
7.650
0.00
0.00
+0.91%
-9.69%
-28.66%
-23.10%
-26.58%
+36.66%
-21.88%
3079
Pioneer Bancorp Inc
Pioneer Bancorp Inc
PBFS
13.920
-0.270
-1.90%
5.86
6.98K
71.10K
361.61M
25.98M
2.71
0.91
15.180
10.860
0.00
0.00
+0.00%
+1.16%
+1.02%
+4.04%
+6.02%
+25.75%
+3.26%
3080
Bluelinx Holdings Inc
Bluelinx Holdings Inc
BXC
56.693
+2.923
+5.44%
7.29
59.62K
1.64M
361.15M
6.37M
5.73
0.64
88.300
44.780
0.00
0.00
+4.64%
+9.36%
-0.03%
-21.28%
-22.86%
-17.93%
-7.71%
3081
PennyMac Mortgage Investment Trust
PennyMac Mortgage Investment Trust
PMT
11.640
-0.360
-3.00%
7.09
703.09K
4.61M
361.11M
31.02M
1.83
0.75
13.810
11.145
1.60
13.74
-0.17%
+2.92%
-2.10%
-11.01%
-2.84%
-8.28%
-7.25%
3082
Southern States Bancshares Inc
Southern States Bancshares Inc
SSBK
36.370
0.000
0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3083
R C M Technologies Inc
R C M Technologies Inc
RCMT
28.295
+0.425
+1.52%
7.00
40.72K
860.85K
360.61M
12.74M
5.05
0.38
28.270
14.880
0.00
0.00
+47.83%
+52.21%
+44.29%
+40.91%
+21.13%
+84.45%
+38.40%
3084
Aris Water Solutions Inc
Aris Water Solutions Inc
ARIS
20.430
-0.190
-0.92%
7.85
775.77K
9.70M
360.59M
17.65M
6.19
0.60
31.470
6.040
0.00
0.00
+10.02%
+22.12%
+2.41%
--
-13.76%
-16.85%
--
3085
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
9.380
+0.030
+0.32%
5.28
20.76K
61.35K
360.45M
38.43M
10.24
0.98
32.319
2.980
0.00
0.00
-26.26%
-33.52%
-40.75%
+38.55%
+63.13%
+66.80%
+79.69%
3086
NVE Corp
NVE Corp
NVEC
75.450
+1.460
+1.97%
6.64
27.35K
1.09M
360.36M
4.78M
2.74
0.43
82.300
51.500
4.00
5.30
+15.19%
+12.11%
+10.69%
+18.46%
+4.03%
+39.41%
+27.17%
3087
ON24 Inc
ON24 Inc
ONTF
8.100
0.000
0.00%
5.76
0.00
0.00
360.23M
44.47M
0.12
1.33
8.110
4.352
0.00
0.00
+0.00%
+0.50%
+0.87%
+1.76%
+47.54%
+55.47%
+1.76%
3088
Titan International Inc
Titan International Inc
TWI
8.520
+0.240
+2.90%
7.63
457.19K
1.98M
359.85M
42.24M
4.10
0.12
11.700
6.030
0.00
0.00
+23.30%
+19.16%
+1.91%
-0.47%
+13.75%
+35.89%
+8.81%
3089
Velocity Financial Inc
Velocity Financial Inc
VEL
18.926
+0.266
+1.43%
7.38
14.66K
193.31K
359.60M
19.00M
2.11
0.14
21.395
16.120
0.00
0.00
+4.62%
+9.02%
+4.22%
+1.64%
+3.88%
+10.10%
-8.83%
3090
Alussa Energy Acquisition II Ord Shs Class A
Alussa Energy Acquisition II Ord Shs Class A
ALUB
9.980
-0.010
-0.10%
--
50.57K
53.55K
358.66M
35.94M
0.15
2.88
10.100
9.900
0.00
0.00
--
--
--
--
--
--
--
KeyAI