tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Einzelhändler

+2.52%
Autozi Internet Technology (Global) Ltd+14.51%
Caleres Inc+11.83%
FGI Industries Ltd+9.85%

Zyklische Konsumgüter

+1.77%
Off the Hook YS Inc+27.05%
Kandal M Venture Ltd+22.76%
Hooker Furnishings Corp+12.15%

Versorgungsunternehmen

+1.34%
Nuvve Holding Corp+10.06%
Energy of Minas Gerais Co+6.78%
New Fortress Energy Inc+4.83%

Lebensmittel- und Arzneimittelhandel

+1.32%
Greenlane Holdings Inc+15.61%
G Willi-Food International Ltd+2.79%
IM Cannabis Corp+2.64%

Konsumgüterkonzerne

+1.29%
Cosan SA+5.41%
Illinois Tool Works Inc+1.62%
Berkshire Hathaway Inc+1.46%

Industriegüter

+1.28%
Luda Technology Group Ord Shs+28.98%
Eos Energy Enterprises Inc+27.56%
YSS.NB+27.33%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3061
American Integrity Insurance Group Inc
American Integrity Insurance Group Inc
AII
18.959
+0.108
+0.58%
7.08
49.21K
583.84K
371.24M
19.58M
3.07
0.48
24.969
14.943
0.00
0.00
--
--
--
--
--
--
--
3062
Golden Entertainment Inc
Golden Entertainment Inc
GDEN
27.980
+0.350
+1.27%
6.46
194.15K
3.55M
369.91M
13.22M
2.49
1.63
32.740
19.570
1.00
3.57
+4.83%
+5.11%
-1.17%
+1.78%
+26.15%
+11.83%
+2.91%
3063
Holley Inc
Holley Inc
HLLY
3.125
+0.045
+1.46%
6.77
315.71K
394.23K
368.83M
118.03M
4.54
0.47
4.480
1.600
0.00
0.00
+1.79%
+5.22%
-5.02%
-21.68%
+4.17%
+33.55%
-24.33%
3064
enGene Holdings Inc
enGene Holdings Inc
ENGN
7.230
-0.080
-1.09%
--
106.71K
290.05K
368.56M
50.98M
4.10
0.47
12.250
2.650
0.00
0.00
+6.17%
+4.78%
+4.18%
-17.93%
-17.93%
+75.49%
-19.93%
3065
Midland States Bancorp Inc
Midland States Bancorp Inc
MSBI
24.700
+0.540
+2.24%
6.85
66.53K
870.83K
367.59M
14.88M
3.06
0.65
24.565
14.240
1.26
5.10
+10.71%
+13.10%
+17.73%
+13.41%
+49.06%
+57.22%
+16.67%
3066
Industrial Logistics Properties Trust
Industrial Logistics Properties Trust
ILPT
5.650
+0.060
+1.07%
6.96
112.71K
476.84K
367.25M
65.00M
3.66
0.34
6.680
2.450
0.12
2.12
-0.53%
-3.75%
-9.02%
-10.03%
+6.60%
+101.79%
+1.99%
3067
Peoples Bancorp Inc
Peoples Bancorp Inc
PEBO
34.870
+0.730
+2.14%
7.42
215.74K
5.55M
366.89M
10.52M
2.98
1.07
34.330
26.385
1.63
4.67
+6.08%
+8.46%
+9.79%
+13.10%
+17.29%
+28.62%
+16.12%
3068
Orion SA
Orion SA
OEC
6.495
+0.115
+1.80%
7.02
175.25K
558.72K
366.70M
56.46M
2.66
0.37
12.840
4.345
0.08
1.27
-0.08%
+18.09%
+32.01%
+6.83%
+12.56%
-39.64%
+23.01%
3069
Isabella Bank Ord Shs
Isabella Bank Ord Shs
ISBA
49.381
+1.491
+3.11%
4.18
41.91K
755.63K
366.65M
7.42M
4.23
0.88
58.830
22.000
1.12
2.26
+8.13%
+5.51%
+7.61%
--
--
--
-1.24%
3070
Western New England Bancorp Inc
Western New England Bancorp Inc
WNEB
13.715
+0.235
+1.74%
7.54
58.54K
663.81K
364.85M
26.60M
2.74
1.24
14.520
7.730
0.28
2.04
+6.07%
+6.24%
+8.59%
+7.74%
+19.16%
+72.52%
+8.68%
3071
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
9.620
-0.180
-1.84%
8.05
213.10K
1.60M
364.69M
37.91M
3.62
0.95
10.060
5.930
0.00
0.00
+4.45%
+4.57%
+1.26%
+32.87%
+39.62%
+44.44%
+29.48%
3072
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFACU
10.040
0.000
0.00%
--
285.00
2.86K
364.62M
36.32M
0.00
1.74
10.490
9.990
0.00
0.00
--
--
--
--
--
--
--
3073
AudioCodes Ltd
AudioCodes Ltd
AUDC
8.988
-0.082
-0.90%
7.29
45.16K
302.92K
364.58M
40.56M
1.76
0.78
11.500
6.950
0.28
3.17
+6.87%
+5.62%
+12.63%
+1.56%
-5.49%
+10.15%
+2.96%
3074
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACC
10.600
-0.080
-0.75%
--
125.49K
320.98K
364.38M
34.38M
0.28
28.02
10.736
10.040
0.00
0.00
-0.19%
-0.93%
--
-0.28%
-0.19%
+4.43%
+0.19%
3075
Bioventus Inc
Bioventus Inc
BVS
9.120
-0.020
-0.22%
7.89
186.80K
1.05M
363.33M
39.84M
3.50
0.47
9.530
5.810
0.00
0.00
-0.11%
-0.33%
+2.93%
+13.57%
+36.53%
+19.22%
+22.58%
3076
Voyager Acquisition Corp
Voyager Acquisition Corp
VACH
13.210
+0.710
+5.68%
--
5.42K
61.88K
363.27M
27.50M
7.43
0.78
15.680
9.240
0.00
0.00
+9.99%
+20.20%
+24.27%
+24.15%
+26.17%
+29.13%
+23.81%
3077
Custom Truck One Source Inc
Custom Truck One Source Inc
CTOS
7.205
+0.205
+2.93%
8.26
618.39K
1.81M
362.50M
50.31M
5.00
1.30
7.750
3.245
0.00
0.00
+9.67%
+11.19%
+27.30%
+15.65%
+10.17%
+112.54%
+25.09%
3078
Lands End Inc
Lands End Inc
LE
11.343
+0.673
+6.30%
6.30
285.70K
1.78M
362.47M
31.96M
8.24
0.54
20.040
7.650
0.00
0.00
+0.91%
-9.69%
-28.66%
-23.10%
-26.58%
+36.66%
-21.88%
3079
Pioneer Bancorp Inc
Pioneer Bancorp Inc
PBFS
13.920
-0.270
-1.90%
5.86
6.98K
71.10K
361.61M
25.98M
2.71
0.91
15.180
10.860
0.00
0.00
+0.00%
+1.16%
+1.02%
+4.04%
+6.02%
+25.75%
+3.26%
3080
Bluelinx Holdings Inc
Bluelinx Holdings Inc
BXC
56.693
+2.923
+5.44%
7.29
59.62K
1.64M
361.15M
6.37M
5.73
0.64
88.300
44.780
0.00
0.00
+4.64%
+9.36%
-0.03%
-21.28%
-22.86%
-17.93%
-7.71%
3081
PennyMac Mortgage Investment Trust
PennyMac Mortgage Investment Trust
PMT
11.640
-0.360
-3.00%
7.09
703.09K
4.61M
361.11M
31.02M
1.83
0.75
13.810
11.145
1.60
13.74
-0.17%
+2.92%
-2.10%
-11.01%
-2.84%
-8.28%
-7.25%
3082
Southern States Bancshares Inc
Southern States Bancshares Inc
SSBK
36.370
0.000
0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3083
R C M Technologies Inc
R C M Technologies Inc
RCMT
28.295
+0.425
+1.52%
7.00
40.72K
860.85K
360.61M
12.74M
5.05
0.38
28.270
14.880
0.00
0.00
+47.83%
+52.21%
+44.29%
+40.91%
+21.13%
+84.45%
+38.40%
3084
Aris Water Solutions Inc
Aris Water Solutions Inc
ARIS
20.430
-0.190
-0.92%
7.85
775.77K
9.70M
360.59M
17.65M
6.19
0.60
31.470
6.040
0.00
0.00
+10.02%
+22.12%
+2.41%
--
-13.76%
-16.85%
--
3085
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
9.380
+0.030
+0.32%
5.28
20.76K
61.35K
360.45M
38.43M
10.24
0.98
32.319
2.980
0.00
0.00
-26.26%
-33.52%
-40.75%
+38.55%
+63.13%
+66.80%
+79.69%
3086
NVE Corp
NVE Corp
NVEC
75.450
+1.460
+1.97%
6.64
27.35K
1.09M
360.36M
4.78M
2.74
0.43
82.300
51.500
4.00
5.30
+15.19%
+12.11%
+10.69%
+18.46%
+4.03%
+39.41%
+27.17%
3087
ON24 Inc
ON24 Inc
ONTF
8.100
0.000
0.00%
5.76
0.00
0.00
360.23M
44.47M
0.12
1.33
8.110
4.352
0.00
0.00
+0.00%
+0.50%
+0.87%
+1.76%
+47.54%
+55.47%
+1.76%
3088
Titan International Inc
Titan International Inc
TWI
8.520
+0.240
+2.90%
7.63
457.19K
1.98M
359.85M
42.24M
4.10
0.12
11.700
6.030
0.00
0.00
+23.30%
+19.16%
+1.91%
-0.47%
+13.75%
+35.89%
+8.81%
3089
Velocity Financial Inc
Velocity Financial Inc
VEL
18.926
+0.266
+1.43%
7.38
14.66K
193.31K
359.60M
19.00M
2.11
0.14
21.395
16.120
0.00
0.00
+4.62%
+9.02%
+4.22%
+1.64%
+3.88%
+10.10%
-8.83%
3090
Alussa Energy Acquisition II Ord Shs Class A
Alussa Energy Acquisition II Ord Shs Class A
ALUB
9.980
-0.010
-0.10%
--
50.57K
53.55K
358.66M
35.94M
0.15
2.88
10.100
9.900
0.00
0.00
--
--
--
--
--
--
--
KeyAI