Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Angewandte Ressourcen
+40.72%Amcor PLC+400.57%
Millennium Group International Holdings Ltd+11.94%
Ufp Industries Inc+3.02%
Regierungsaktivität
+8.76%Bridger Aerospace Group Holdings Inc+8.76%
Erneuerbare Energien
+1.65%SolarBank Corp+8.67%
Array Technologies Inc+6.00%
Smart Powerr Corp+4.38%
Technologie-Hardware
+1.63%Tigo Energy Inc+27.12%
AXT Inc+16.38%
Stratasys Ltd+14.71%
Uran
+1.56%Anfield Energy Ord Shs+15.02%
Uranium Royalty Corp+2.84%
Cameco Corp+1.89%
Transport
+1.36%Callan JMB Inc+275.00%
Freightos Ltd+27.96%
Smart Logistics Global Ltd+23.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3061
Mama's Creations Inc
MAMA
13.730
+0.210
+1.55%
7.23
241.43K
2.60M
558.12M
40.65M
4.43
0.70
14.970
5.500
0.00
0.00
+7.60%
+1.78%
-0.29%
+31.14%
+52.05%
+79.24%
+1.78%
3062
NU Skin Enterprises Inc
NUS
11.360
+0.340
+3.09%
6.30
428.94K
2.06M
557.78M
49.10M
4.99
1.48
14.620
5.320
0.24
2.11
+10.08%
+18.09%
+8.09%
+5.19%
+29.83%
+63.92%
+18.09%
3063
Dine Brands Global Inc
DIN
38.535
-0.275
-0.71%
7.75
717.34K
11.86M
555.37M
14.41M
3.47
1.60
38.880
18.630
2.04
5.29
+4.52%
+19.90%
+13.81%
+39.12%
+56.90%
+44.38%
+19.90%
3064
Blue Water Acquisition Corp III
BLUWU
10.670
0.000
0.00%
4.65
0.00
0.00
555.06M
52.02M
0.00
1.17
11.000
10.000
0.00
0.00
-1.20%
--
--
+5.64%
+6.49%
--
--
3065
Universal Health Realty Income Trust
UHT
39.950
+0.150
+0.38%
6.98
65.86K
1.30M
554.25M
13.87M
2.21
1.13
43.000
35.260
2.95
7.38
-0.17%
+1.89%
-4.33%
+9.66%
-3.03%
+6.08%
+1.89%
3066
Angi Inc
ANGI
12.670
+0.160
+1.28%
7.24
696.69K
6.78M
553.51M
43.69M
3.23
0.71
20.700
10.250
0.00
0.00
-9.89%
-2.01%
+3.43%
-8.59%
-25.29%
-31.51%
-2.01%
3067
Hackett Group Inc
HCKT
20.390
-0.070
-0.34%
7.97
322.57K
5.84M
553.20M
27.13M
1.31
1.91
34.023
17.525
0.47
2.30
+0.54%
+3.87%
-0.78%
+8.40%
-12.38%
-32.35%
+3.87%
3068
Guaranty Bancshares Inc
GNTY
48.750
0.000
0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09
2.33
51.320
30.632
0.98
2.01
-0.51%
+0.08%
+0.25%
+6.72%
+26.16%
+41.47%
+40.90%
3069
Unity Bancorp Inc
UNTY
55.390
+1.380
+2.56%
8.41
59.29K
2.06M
552.90M
9.98M
3.44
1.13
57.242
36.654
0.58
1.04
+4.33%
+7.10%
-0.38%
+12.31%
+10.45%
+19.76%
+7.10%
3070
Sunopta Inc
STKL
4.660
+0.220
+4.95%
7.62
985.05K
2.60M
550.82M
118.20M
7.30
0.57
11.370
4.685
0.00
0.00
+24.93%
+22.63%
+21.35%
-18.67%
-29.82%
-37.03%
+22.63%
3071
Unusual Machines Inc
UMAC
17.440
+0.910
+5.51%
6.58
6.56M
63.68M
550.56M
31.57M
14.97
1.15
17.480
4.450
0.00
0.00
+15.57%
+36.89%
+87.53%
+36.68%
+59.41%
+29.47%
+36.89%
3072
Enhabit Inc
EHAB
10.880
+0.080
+0.74%
8.14
336.26K
1.47M
550.53M
50.60M
2.02
0.66
10.905
6.470
0.00
0.00
+6.77%
+18.00%
+13.22%
+29.52%
+61.19%
+36.51%
+18.00%
3073
Crescent Capital BDC Inc
CCAP
14.850
+0.110
+0.75%
7.89
241.47K
2.76M
550.04M
37.04M
1.69
1.29
20.068
13.030
1.75
11.78
+3.41%
+5.69%
+0.07%
+7.14%
+0.54%
-22.83%
+5.69%
3074
CorMedix Inc
CRMD
7.010
-0.080
-1.13%
7.10
3.31M
18.96M
549.23M
78.35M
4.37
0.38
17.430
5.600
0.00
0.00
-6.66%
-39.72%
-38.72%
-42.35%
-38.99%
-45.19%
-39.72%
3075
Bar Harbor Bankshares
BHB
32.890
+1.190
+3.75%
7.37
94.86K
1.49M
548.89M
16.69M
3.17
1.72
35.000
26.430
1.24
3.77
+2.85%
+5.93%
-0.33%
+11.76%
+8.37%
+6.03%
+5.93%
3076
American Coastal Insurance Corp
ACIC
11.250
-0.040
-0.35%
6.74
191.68K
1.72M
548.61M
48.77M
1.94
1.08
12.698
9.378
0.00
0.00
-3.85%
-10.93%
-12.18%
-4.90%
+5.83%
-6.95%
-10.93%
3077
Cadiz Inc
CDZI
6.660
-0.140
-2.06%
6.60
774.32K
3.86M
546.29M
82.03M
3.89
0.64
6.850
2.130
0.00
0.00
+17.25%
+18.72%
+22.65%
+29.32%
+125.76%
+35.09%
+18.72%
3078
Crawford & Co
CRDa
11.045
+0.145
+1.33%
6.90
40.83K
243.66K
545.29M
49.37M
2.85
1.11
12.490
8.630
0.28
2.58
+0.41%
-1.82%
-2.94%
+0.41%
+4.20%
-9.32%
-1.82%
3079
Ginkgo Bioworks Holdings Inc
DNA
9.580
-0.270
-2.74%
5.44
654.90K
2.73M
544.49M
56.84M
4.35
0.85
17.580
5.000
0.00
0.00
+5.74%
+15.28%
+15.98%
-29.71%
-31.38%
-6.08%
+15.28%
3080
SAGE Therapeutics Inc
SAGE
8.680
0.000
0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
3081
RAPT Therapeutics Inc
RAPT
32.190
-2.540
-7.31%
6.31
213.07K
5.15M
542.57M
16.86M
8.23
0.93
42.392
5.665
0.00
0.00
+3.17%
-4.96%
-5.41%
-4.40%
+141.85%
+238.13%
-4.96%
3082
Getty Images Holdings Inc
GETY
1.305
+0.005
+0.38%
5.77
1.46M
950.73K
542.10M
415.40M
3.84
1.19
3.210
1.200
0.00
0.00
+1.16%
-2.61%
-14.71%
-35.07%
-29.46%
-52.72%
-2.61%
3083
Beyond Inc
BYON
9.440
0.000
0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
3084
EQV Ventures Acquisition II Units
EVAC_u
10.140
0.000
0.00%
--
3.50K
20.25K
541.83M
53.44M
0.00
1.22
10.980
10.000
0.00
0.00
--
--
+0.50%
--
+0.25%
--
--
3085
Empresa Distribuidora y Comercializadora Norte SA
EDN
26.300
-0.320
-1.20%
6.17
80.02K
1.02M
541.51M
20.59M
4.71
1.22
48.440
14.380
0.00
0.00
-8.01%
-12.22%
-13.60%
+48.25%
-1.31%
-21.09%
-12.22%
3086
Similarweb Ltd
SMWB
6.270
-0.020
-0.32%
6.96
529.66K
1.57M
540.98M
86.28M
3.33
1.81
17.640
6.360
0.00
0.00
-12.67%
-16.29%
-15.04%
-28.42%
-27.51%
-60.24%
-16.29%
3087
LB Pharmaceuticals Inc
LBRX
21.380
+2.020
+10.43%
--
296.06K
3.93M
540.89M
25.30M
12.75
1.50
23.150
13.360
0.00
0.00
+2.79%
-3.95%
+7.87%
+33.62%
--
--
-3.95%
3088
Regulus Therapeutics Inc
RGLS
8.160
0.000
0.00%
--
0.00
0.00
540.87M
66.28M
1.35
1.37
8.345
0.830
0.00
0.00
-0.49%
-1.69%
+3.42%
+371.68%
+416.46%
+225.10%
+416.46%
3089
Arrow Financial Corp
AROW
32.780
+0.680
+2.12%
7.67
51.66K
1.39M
538.83M
16.44M
3.50
0.81
33.560
22.720
0.85
2.59
-0.24%
+4.39%
-0.94%
+22.22%
+22.09%
+20.16%
+4.39%
3090
Bain Capital GSS Investment Units
BCSS_u
10.270
+0.030
+0.29%
--
4.44K
1.11K
538.15M
52.40M
0.00
2.22
11.000
9.950
0.00
0.00
--
+0.49%
+0.49%
-1.15%
--
--
+0.49%
KeyAI