tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3061
Gladstone Commercial Corp
Gladstone Commercial Corp
GOOD
12.680
-0.210
-1.63%
7.70
354.49K
3.57M
682.41M
48.79M
2.24
0.80
15.030
10.330
1.20
9.46
+1.28%
+1.20%
+0.63%
+1.52%
+15.69%
-10.89%
+18.84%
3062
Hippo Holdings Inc
Hippo Holdings Inc
HIPO
26.200
+0.240
+0.92%
6.88
125.61K
1.51M
682.14M
26.04M
1.84
0.83
38.980
21.990
0.00
0.00
-1.58%
-2.96%
-8.81%
-8.90%
-16.29%
+13.57%
-12.90%
3063
Transcat Inc
Transcat Inc
TRNS
73.020
+2.220
+3.14%
6.87
77.16K
3.95M
681.44M
9.33M
3.26
0.50
93.765
50.230
0.00
0.00
-6.04%
-4.56%
-5.52%
-6.35%
+33.20%
-20.66%
+28.71%
3064
Steel Partners Holdings LP
Steel Partners Holdings LP
SPLP
35.500
0.000
0.00%
--
0.00
0.00
677.28M
19.08M
3.37
2.78
48.450
27.950
0.00
0.00
-1.33%
+5.56%
-13.41%
--
--
--
--
3065
Shore Bancshares Inc
Shore Bancshares Inc
SHBI
20.220
+0.270
+1.35%
7.12
253.95K
3.86M
676.48M
33.45M
3.50
1.45
20.690
14.030
0.48
2.37
+4.66%
+4.17%
+5.37%
+8.83%
+15.08%
+37.36%
+14.37%
3066
Kornit Digital Ltd
Kornit Digital Ltd
KRNT
14.590
+0.210
+1.46%
7.41
402.88K
3.80M
676.11M
45.06M
2.99
1.08
23.315
11.930
0.00
0.00
+0.00%
-10.22%
-7.07%
-4.58%
+11.46%
-34.13%
+1.46%
3067
Udemy Inc
Udemy Inc
UDMY
4.630
0.000
0.00%
7.04
0.00
0.00
675.68M
145.05M
7.45
1.94
8.090
4.020
0.00
0.00
-0.86%
+0.43%
+0.43%
+0.22%
-10.62%
-35.69%
-20.85%
3068
Highlander Silver Ord Shs
Highlander Silver Ord Shs
HSLV
5.160
-0.110
-2.09%
--
270.66K
675.30K
675.50M
130.91M
3.79
0.97
10.500
2.120
0.00
0.00
-2.46%
-15.96%
-16.64%
--
--
--
--
3069
Noah Holdings Ltd
Noah Holdings Ltd
NOAH
10.010
-0.430
-4.10%
6.38
89.06K
352.48K
675.14M
66.67M
3.86
0.96
12.840
8.882
0.11
1.19
-2.63%
-5.74%
-4.12%
-15.31%
-3.93%
+10.68%
-0.30%
3070
Velocity Financial Inc
Velocity Financial Inc
VEL
17.170
-0.430
-2.45%
7.36
80.16K
663.99K
674.01M
39.24M
3.76
1.01
21.395
16.190
0.00
0.00
+0.12%
+0.06%
-11.99%
-7.64%
-11.77%
+3.37%
-17.29%
3071
Serve Robotics Inc
Serve Robotics Inc
SERV
8.700
-0.110
-1.25%
6.54
3.87M
23.57M
673.15M
76.01M
4.48
1.03
18.640
7.660
0.00
0.00
+5.71%
-1.69%
-12.03%
-12.91%
-10.59%
-32.08%
-16.18%
3072
Safe Bulkers Inc
Safe Bulkers Inc
SB
6.570
-0.260
-3.80%
7.00
593.36K
1.87M
671.75M
102.26M
3.65
0.96
7.380
3.530
2.00
30.44
-6.28%
-7.07%
-0.45%
+0.15%
+25.62%
+77.09%
+36.31%
3073
Frequency Electronics Inc
Frequency Electronics Inc
FEIM
68.010
+8.120
+13.56%
7.46
274.03K
13.80M
669.35M
9.84M
14.04
1.73
68.640
18.070
0.00
0.00
+17.73%
+6.08%
+35.84%
+35.45%
+143.76%
+232.73%
+26.32%
3074
Reservoir Media Inc
Reservoir Media Inc
RSVR
10.200
0.000
0.00%
7.17
82.92K
492.63K
669.12M
65.59M
1.17
1.69
10.430
6.970
0.00
0.00
+0.39%
+2.51%
+0.79%
+13.71%
+37.10%
+30.77%
+34.74%
3075
Bloomin' Brands Inc
Bloomin' Brands Inc
BLMN
7.815
+0.065
+0.84%
7.66
1.51M
8.67M
669.08M
84.99M
5.29
0.67
10.700
5.190
0.30
3.83
+2.16%
-6.63%
+28.54%
+27.70%
+13.59%
-0.82%
+26.66%
3076
Solowin Holdings Ord Shs Class A
Solowin Holdings Ord Shs Class A
AXG
3.540
-0.060
-1.67%
--
98.71K
118.04K
668.90M
16.48M
2.50
0.63
5.090
1.340
0.00
0.00
-1.94%
-2.75%
-14.70%
-4.84%
+0.57%
+134.44%
-13.87%
3077
Solowin Holdings Ltd
Solowin Holdings Ltd
SWIN
3.280
0.000
0.00%
--
0.00
0.00
668.90M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.99%
+27.63%
+26.15%
-10.63%
+96.41%
+10.07%
+98.79%
3078
EverQuote Inc
EverQuote Inc
EVER
18.880
+0.250
+1.34%
7.98
424.83K
6.61M
667.85M
36.25M
2.95
0.87
28.730
13.880
0.00
0.00
+3.57%
-4.41%
+19.34%
+19.49%
-29.92%
-19.32%
-30.07%
3079
Himalaya Shipping Ltd
Himalaya Shipping Ltd
HSHP
14.200
-0.920
-6.08%
6.84
745.75K
5.26M
667.56M
46.65M
2.34
1.83
152.800
55.300
0.13
0.91
-8.03%
-10.86%
+4.34%
-3.47%
+53.51%
+148.69%
+56.04%
3080
Contango ORE Inc
Contango ORE Inc
CTGO
20.600
-0.735
-3.43%
6.11
275.61K
2.90M
666.79M
30.51M
3.31
0.68
34.380
16.370
0.00
0.00
-0.58%
-23.33%
-8.24%
-31.49%
-15.95%
+1.13%
-22.00%
3081
iHeartMedia Inc
iHeartMedia Inc
IHRT
4.410
-0.470
-9.63%
6.09
885.66K
2.83M
666.58M
151.08M
11.27
0.73
6.560
1.170
0.00
0.00
-14.86%
-19.67%
-16.00%
+34.86%
+13.37%
+236.64%
+6.01%
3082
Beazer Homes USA Inc
Beazer Homes USA Inc
BZH
24.360
+0.390
+1.62%
8.13
422.47K
5.27M
665.85M
28.33M
3.33
0.66
28.330
17.825
0.00
0.00
+11.23%
-3.18%
+8.46%
-4.77%
+7.12%
+14.31%
+20.18%
3083
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGL
3.230
0.000
0.00%
--
0.00
0.00
664.72M
12.68M
3.08
0.53
4.320
1.400
0.00
0.00
-1.22%
+2.54%
-4.72%
-19.25%
-9.23%
+79.44%
-19.25%
3084
ESGL Holdings Ord Shs Class A
ESGL Holdings Ord Shs Class A
OIO
1.910
+0.040
+2.14%
--
20.97K
33.28K
664.72M
13.41M
4.81
0.48
12.960
1.500
0.00
0.00
+4.95%
+0.00%
+0.53%
--
--
--
--
3085
OFRM.NB
OFRM.NB
OFRM
15.840
+0.200
+1.27%
4.12
276.48K
1.83M
663.73M
41.89M
3.56
0.99
27.000
14.000
0.00
0.00
-0.25%
+3.13%
+9.17%
-31.75%
--
--
--
3086
Natural Grocers by Vitamin Cottage Inc
Natural Grocers by Vitamin Cottage Inc
NGVC
28.760
-0.300
-1.03%
7.32
123.65K
1.54M
662.65M
23.04M
4.54
0.90
50.430
23.470
0.54
1.87
-1.27%
+6.64%
+6.13%
+6.40%
+4.47%
-40.02%
+14.81%
3087
Redwood Trust Inc
Redwood Trust Inc
RWT
5.280
-0.005
-0.09%
7.03
856.92K
1.92M
661.14M
125.02M
2.17
0.86
6.970
5.000
0.72
13.63
+0.57%
-0.94%
-8.17%
-12.73%
-5.38%
-3.65%
-4.52%
3088
Kura Sushi USA Inc
Kura Sushi USA Inc
KRUS
54.280
-0.050
-0.09%
7.08
182.32K
6.96M
659.39M
12.14M
3.68
0.58
95.980
42.620
0.00
0.00
+6.29%
-2.93%
-2.09%
-22.93%
+10.66%
-17.86%
+3.73%
3089
W&T Offshore Inc
W&T Offshore Inc
WTI
4.430
+0.045
+1.03%
7.08
3.91M
9.63M
659.09M
148.77M
4.78
0.58
5.080
1.360
0.04
0.90
-9.78%
+13.88%
+17.20%
+67.17%
+162.13%
+205.52%
+171.78%
3090
Betterware de Mexico SAPI de CV
Betterware de Mexico SAPI de CV
BWMX
16.680
+0.120
+0.72%
6.64
57.13K
574.74K
658.61M
37.32M
1.98
1.05
19.790
7.000
1.18
7.08
+2.52%
-0.36%
-0.54%
+0.66%
+12.78%
+98.10%
+17.38%
KeyAI