tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3031
Oddity Tech Ltd
Oddity Tech Ltd
ODD
12.320
-0.070
-0.56%
6.30
960.85K
8.94M
698.01M
57.58M
5.00
0.70
79.180
10.800
0.00
0.00
+1.07%
-12.62%
-20.77%
+4.67%
-70.91%
-82.87%
-69.34%
3032
AH Realty Ord Shs
AH Realty Ord Shs
AHRT
6.920
+0.060
+0.87%
3.96
1.05M
3.17M
696.93M
76.55M
1.31
0.92
7.710
5.130
0.56
8.09
+4.53%
+6.79%
+14.00%
+10.72%
+3.90%
-3.62%
+4.53%
3033
Armada Hoffler Properties Inc
Armada Hoffler Properties Inc
AHH
6.250
0.000
0.00%
7.47
0.00
0.00
696.93M
1.00M
3.37
0.84
9.280
5.835
1.68
27.00
+4.87%
-9.29%
-10.33%
-4.73%
-14.62%
-31.39%
--
3034
SpyGlass Pharma Ord shs (Proposed)
SpyGlass Pharma Ord shs (Proposed)
SGP
20.840
-1.210
-5.49%
--
107.18K
1.30M
696.75M
33.43M
8.25
1.72
32.440
20.150
0.00
0.00
-6.29%
-12.29%
-11.88%
-25.57%
--
--
--
3035
Financial Institutions Inc
Financial Institutions Inc
FISI
35.360
-0.010
-0.03%
8.02
94.66K
2.43M
696.11M
19.80M
1.38
1.13
35.730
24.410
8.48
23.98
+2.73%
+1.32%
+2.31%
+12.68%
+15.40%
+36.10%
+13.44%
3036
OppFi Inc
OppFi Inc
OPFI
8.150
-0.100
-1.21%
6.88
810.73K
3.24M
695.95M
27.91M
3.39
1.03
15.030
7.360
0.00
0.00
-3.32%
-12.27%
-8.32%
-11.22%
-16.67%
-37.45%
-22.08%
3037
HealthStream Inc
HealthStream Inc
HSTM
23.810
+0.140
+0.59%
8.03
222.89K
4.17M
695.61M
29.58M
2.19
0.78
29.625
19.500
0.12
0.53
+0.21%
+2.98%
+11.11%
+12.15%
-6.26%
-14.66%
+3.21%
3038
Bit Digital Inc
Bit Digital Inc
BTBT
1.990
+0.050
+2.58%
7.44
32.73M
48.55M
694.89M
331.43M
6.70
1.36
4.550
1.250
0.00
0.00
+17.06%
-7.44%
+27.56%
+19.16%
-11.56%
-22.87%
+5.29%
3039
CSHR.NB
CSHR.NB
CSHR
5.270
-0.140
-2.59%
--
166.35K
604.86K
694.48M
--
6.65
0.54
10.430
4.720
0.00
0.00
-5.22%
-17.01%
-1.50%
--
--
--
--
3040
Heritage Insurance Holdings Inc
Heritage Insurance Holdings Inc
HRTG
22.880
-0.530
-2.26%
7.14
314.11K
3.78M
694.41M
30.83M
2.94
0.59
31.980
16.825
0.00
0.00
-4.63%
+3.16%
-23.48%
-17.90%
-19.92%
-4.98%
-21.80%
3041
Carriage Services Inc
Carriage Services Inc
CSV
43.730
-0.240
-0.55%
7.70
94.63K
2.15M
694.10M
15.87M
3.46
1.22
52.099
39.880
0.45
1.02
-0.30%
-2.28%
-15.33%
-5.08%
+2.44%
+0.41%
+3.38%
3042
Vital Energy Inc
Vital Energy Inc
VTLE
17.920
0.000
0.00%
6.51
0.00
0.00
693.32M
38.69M
3.14
2.64
36.720
12.300
0.00
0.00
-5.54%
+1.07%
+2.22%
+13.99%
+7.11%
-43.09%
-42.04%
3043
NETGEAR Inc
NETGEAR Inc
NTGR
25.790
+0.910
+3.66%
7.74
403.72K
7.89M
692.20M
28.39M
4.18
1.30
36.862
19.000
0.00
0.00
+2.95%
-2.38%
+1.34%
+25.07%
-0.15%
-15.36%
+5.14%
3044
Allogene Therapeutics Inc
Allogene Therapeutics Inc
ALLO
2.000
+0.040
+2.04%
6.18
4.13M
6.50M
690.31M
244.82M
4.84
0.75
4.460
0.984
0.00
0.00
+3.09%
-12.28%
-11.11%
-28.06%
+45.99%
+85.19%
+45.99%
3045
N-Able Inc
N-Able Inc
NABL
3.660
+0.100
+2.81%
6.89
1.30M
2.06M
689.46M
187.62M
4.21
0.68
9.040
3.240
0.00
0.00
+1.95%
-10.51%
-29.34%
-16.82%
-48.88%
-53.90%
-51.07%
3046
Park Aerospace Corp
Park Aerospace Corp
PKE
34.600
+1.625
+4.93%
6.61
273.72K
4.84M
689.43M
19.93M
5.31
1.31
35.860
13.300
0.50
1.44
+3.16%
-0.77%
+2.00%
+30.96%
+83.36%
+146.09%
+62.14%
3047
CTO Realty Growth Inc
CTO Realty Growth Inc
CTO
20.380
-0.080
-0.39%
8.13
317.08K
2.53M
688.51M
33.29M
1.26
0.62
20.900
15.065
1.52
7.45
-0.29%
+0.59%
+4.14%
+4.62%
+13.29%
+11.61%
+10.70%
3048
Solid Power Inc
Solid Power Inc
SLDP
3.060
+0.090
+3.03%
6.22
8.06M
17.18M
688.45M
201.18M
5.72
1.22
8.860
1.300
0.00
0.00
+12.50%
-2.86%
-14.29%
-13.56%
-37.17%
+84.34%
-28.00%
3049
Smith & Wesson Brands Inc
Smith & Wesson Brands Inc
SWBI
15.470
+0.160
+1.05%
7.88
449.62K
5.21M
688.32M
44.49M
2.48
1.16
15.790
7.730
0.52
3.36
-0.39%
+7.43%
+1.78%
+30.00%
+78.23%
+61.31%
+56.74%
3050
Velo3D Ord Shs
Velo3D Ord Shs
VELO
23.060
+2.730
+13.43%
3.91
4.84M
76.53M
687.21M
26.22M
16.92
1.40
23.840
2.810
0.00
0.00
+23.78%
+59.36%
+60.92%
+126.52%
+367.27%
--
+67.83%
3051
Riskified Ltd
Riskified Ltd
RSKD
4.760
-0.050
-1.04%
6.84
576.61K
1.05M
685.61M
153.79M
2.60
0.37
5.680
3.700
0.00
0.00
-0.42%
+1.71%
+6.49%
+6.97%
-1.24%
-4.61%
-4.23%
3052
Design Therapeutics Inc
Design Therapeutics Inc
DSGN
10.970
-0.040
-0.36%
6.04
1.04M
8.30M
685.15M
62.44M
5.72
0.35
17.250
3.330
0.00
0.00
+2.52%
-29.72%
-14.36%
+5.08%
+22.57%
+182.73%
+16.95%
3053
BridgeBio Oncology Therapeutics Ord Shs
BridgeBio Oncology Therapeutics Ord Shs
BBOT
8.550
-0.560
-6.15%
--
747.18K
2.99M
684.92M
23.51M
9.33
1.29
14.870
7.600
0.00
0.00
-2.29%
+8.37%
-2.73%
-14.76%
-29.98%
-20.83%
-31.71%
3054
Inflection Point Acquisition IV Ord Shs Class A
Inflection Point Acquisition IV Ord Shs Class A
MRLN
7.090
-0.030
-0.42%
--
2.43M
12.16M
684.36M
33.76M
14.06
0.80
17.000
5.780
0.00
0.00
--
--
--
--
--
--
--
3055
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
9.970
0.000
0.00%
--
0.00
0.00
684.36M
0.00
0.00
0.02
13.970
10.140
0.00
0.00
-9.36%
--
-2.73%
--
--
-2.25%
--
3056
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.738
0.000
0.00%
--
0.00
0.00
684.36M
0.00
9.99
1.56
1.800
0.160
0.00
0.00
-5.45%
-4.22%
-4.22%
-7.81%
+8.46%
--
+0.34%
3057
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQ
7.680
0.000
0.00%
--
0.00
0.00
684.36M
33.76M
11.75
0.77
13.210
7.760
0.00
0.00
-26.72%
-26.72%
-27.00%
-29.09%
-25.73%
-23.20%
-28.36%
3058
Fox Factory Holding Corp
Fox Factory Holding Corp
FOXF
16.280
-0.050
-0.31%
6.99
403.55K
4.99M
682.72M
41.80M
3.06
0.91
31.180
13.080
0.00
0.00
-1.81%
-6.44%
-5.07%
-3.33%
+6.06%
-34.85%
-4.85%
3059
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH
8.920
+0.135
+1.54%
6.50
155.83K
599.95K
682.63M
33.99M
3.24
0.81
11.280
8.220
0.00
0.00
-4.90%
-8.42%
-15.37%
+1.59%
-4.50%
-17.86%
-0.56%
3060
Village Super Market Inc
Village Super Market Inc
VLGEA
46.270
-0.330
-0.71%
6.26
58.02K
2.21M
682.57M
14.75M
2.51
1.16
48.205
30.080
1.00
2.16
-0.47%
+6.00%
+9.88%
+18.19%
+33.61%
+22.08%
+30.72%
KeyAI