Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Angewandte Ressourcen
+40.72%Amcor PLC+400.57%
Millennium Group International Holdings Ltd+11.94%
Ufp Industries Inc+3.02%
Regierungsaktivität
+8.76%Bridger Aerospace Group Holdings Inc+8.76%
Erneuerbare Energien
+1.65%SolarBank Corp+8.67%
Array Technologies Inc+6.00%
Smart Powerr Corp+4.38%
Technologie-Hardware
+1.63%Tigo Energy Inc+27.12%
AXT Inc+16.38%
Stratasys Ltd+14.71%
Uran
+1.56%Anfield Energy Ord Shs+15.02%
Uranium Royalty Corp+2.84%
Cameco Corp+1.89%
Transport
+1.36%Callan JMB Inc+275.00%
Freightos Ltd+27.96%
Smart Logistics Global Ltd+23.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3031
Washington Trust Bancorp Inc
WASH
30.600
+0.510
+1.69%
7.44
102.64K
2.18M
582.93M
19.05M
2.95
1.08
34.130
24.950
2.24
7.32
+0.99%
+3.55%
-0.49%
+14.01%
+11.03%
-5.53%
+3.55%
3032
Sealsq Corp
LAES
4.650
+0.340
+7.89%
4.26
17.80M
56.40M
582.33M
125.23M
14.73
2.60
9.500
1.990
0.00
0.00
+12.59%
+23.02%
+12.59%
-28.24%
+40.06%
+6.90%
+23.02%
3033
Vishay Precision Group Inc
VPG
43.710
+1.880
+4.49%
7.94
183.77K
4.53M
580.43M
13.28M
4.66
1.53
42.300
18.570
0.00
0.00
+8.25%
+13.53%
+13.33%
+18.58%
+55.83%
+87.36%
+13.53%
3034
Cooper-Standard Holdings Inc
CPS
32.895
+0.035
+0.11%
6.76
239.34K
2.90M
580.17M
17.64M
1.88
0.70
40.670
10.375
0.00
0.00
-4.54%
+0.20%
-5.72%
-7.02%
+35.59%
+115.99%
+0.20%
3035
OBOOK Holdings Ord Shs Class A
OWLS
6.550
-0.090
-1.36%
--
51.59K
225.02K
578.87M
88.38M
5.42
1.25
90.000
6.000
0.00
0.00
+1.55%
-1.95%
-6.43%
-77.26%
--
--
-1.95%
3036
Varex Imaging Corp
VREX
13.860
+0.180
+1.32%
8.27
257.01K
2.61M
577.82M
41.69M
4.53
0.80
15.460
6.760
0.00
0.00
+4.68%
+18.97%
+16.86%
+19.17%
+76.56%
+1.39%
+18.97%
3037
Neuropace Inc
NPCE
17.350
+0.600
+3.58%
7.85
204.59K
2.87M
577.42M
33.28M
5.37
0.51
18.975
7.563
0.00
0.00
+2.30%
+12.37%
+9.26%
+61.55%
+93.21%
+45.68%
+12.37%
3038
Emergent BioSolutions Inc
EBS
10.945
-1.595
-12.72%
6.94
1.87M
11.75M
576.80M
52.70M
12.48
1.97
13.410
4.020
0.00
0.00
-18.08%
-11.45%
-10.21%
+11.34%
+52.65%
+9.78%
-11.45%
3039
iHeartMedia Inc
IHRT
3.840
+0.060
+1.59%
6.10
462.98K
1.17M
576.58M
150.15M
4.76
0.75
5.440
0.950
0.00
0.00
-3.52%
-7.69%
-15.42%
+31.96%
+94.92%
+73.76%
-7.69%
3040
loanDepot Inc
LDI
2.660
+0.040
+1.53%
5.78
4.45M
6.92M
576.03M
216.55M
7.07
0.71
5.050
1.010
0.00
0.00
+9.02%
+28.50%
+10.83%
-21.07%
+49.44%
+48.60%
+28.50%
3041
enCore Energy Corp
EU
3.070
+0.040
+1.32%
7.29
4.51M
9.52M
574.41M
187.10M
7.59
1.82
5.880
1.470
0.00
0.00
+9.25%
+23.79%
+28.99%
-5.54%
+0.99%
-6.40%
+23.79%
3042
Arko Corp.
ARKO
5.110
+0.080
+1.59%
7.10
787.63K
2.65M
574.25M
112.38M
4.77
2.27
7.840
3.510
0.12
2.34
+10.13%
+12.56%
+1.19%
+21.09%
+9.66%
-21.75%
+12.56%
3043
Koppers Holdings Inc
KOP
29.275
-0.085
-0.29%
8.54
100.45K
1.08M
574.17M
19.61M
2.04
0.74
35.610
22.990
0.31
1.05
+5.99%
+8.11%
+2.29%
+8.39%
-15.37%
-8.00%
+8.11%
3044
Avanos Medical Inc
AVNS
12.350
+0.480
+4.04%
7.53
1.06M
6.65M
573.25M
46.42M
5.47
2.05
17.690
9.303
0.00
0.00
+0.73%
+9.97%
+6.28%
+5.02%
+2.83%
-23.05%
+9.97%
3045
Braskem SA
BAK
3.320
+0.070
+2.15%
6.03
928.70K
1.87M
572.80M
172.53M
5.07
0.66
5.100
2.320
0.00
0.00
+13.70%
+12.54%
+16.90%
+38.33%
+0.91%
-19.22%
+12.54%
3046
Rayonier Advanced Materials Inc
RYAM
8.545
+0.755
+9.69%
7.56
1.05M
4.75M
572.52M
67.00M
11.26
0.98
8.560
3.350
0.00
0.00
+13.93%
+45.08%
+49.91%
+16.10%
+97.80%
+11.85%
+45.08%
3047
Replimune Group Inc
REPL
7.300
-0.410
-5.32%
5.34
2.43M
13.93M
572.34M
78.40M
11.41
2.22
14.795
2.680
0.00
0.00
-11.30%
-24.90%
-24.04%
-18.39%
+131.75%
-29.54%
-24.90%
3048
Docebo Inc
DCBO
19.880
-0.320
-1.58%
6.38
41.75K
617.24K
571.08M
28.73M
2.67
0.74
63.145
27.990
0.00
0.00
-9.68%
-10.45%
-11.21%
-26.26%
-36.75%
-53.63%
-10.45%
3049
Orthofix Medical Inc
OFIX
14.400
+0.080
+0.56%
7.64
195.99K
1.90M
569.07M
39.52M
2.23
0.84
20.480
10.240
0.00
0.00
-11.11%
-5.01%
-7.40%
-7.81%
+27.77%
-19.69%
-5.01%
3050
Olympic Steel Inc
ZEUS
50.790
+1.600
+3.25%
7.13
54.06K
2.01M
568.73M
11.20M
4.53
0.70
49.680
26.320
0.63
1.24
+8.55%
+18.71%
+21.89%
+79.09%
+52.66%
+50.85%
+18.71%
3051
Frequency Electronics Inc
FEIM
58.030
+1.040
+1.82%
7.37
159.54K
6.51M
567.13M
9.77M
4.21
0.81
59.380
13.687
0.00
0.00
+1.27%
+7.78%
+28.78%
+58.03%
+107.40%
+239.95%
+7.78%
3052
Gossamer Bio Inc
GOSS
2.450
-0.100
-3.92%
6.83
2.72M
5.02M
566.70M
231.31M
5.49
0.58
3.870
0.760
0.00
0.00
-2.00%
-20.97%
-31.18%
+7.93%
+33.15%
+145.00%
-20.97%
3053
Armada Hoffler Properties Inc
AHH
7.055
+0.015
+0.21%
7.61
910.55K
2.47M
565.49M
80.15M
2.48
1.70
10.260
6.005
0.54
7.78
+3.90%
+6.57%
+0.21%
+4.52%
+0.21%
-28.08%
+6.57%
3054
Gladstone Commercial Corp
GOOD
11.590
+0.110
+0.96%
8.06
485.01K
4.20M
565.45M
48.79M
1.43
1.24
16.630
10.330
0.90
7.76
+4.04%
+8.62%
+6.23%
+0.00%
-14.78%
-29.29%
+8.62%
3055
Cryoport Inc
CYRX
11.270
+0.380
+3.49%
7.72
519.74K
4.17M
564.28M
50.07M
5.18
1.59
11.440
4.580
0.00
0.00
+7.33%
+17.40%
+21.97%
+6.93%
+43.57%
+50.47%
+17.40%
3056
Better Home & Finance Holding Co
BETR
36.680
-1.050
-2.78%
4.68
370.94K
10.31M
563.99M
15.38M
6.54
0.65
94.060
7.765
0.00
0.00
-2.03%
+12.58%
-5.66%
-54.93%
+164.46%
+250.00%
+12.58%
3057
Myriad Genetics Inc
MYGN
6.040
-0.070
-1.15%
6.77
1.15M
4.71M
562.32M
93.10M
6.38
1.26
15.470
3.760
0.00
0.00
-7.93%
-1.79%
-12.21%
-23.54%
+35.73%
-51.76%
-1.79%
3058
Fulcrum Therapeutics Inc
FULC
10.380
+0.020
+0.19%
6.84
554.81K
4.51M
561.65M
54.11M
5.59
0.66
15.740
2.315
0.00
0.00
+2.67%
-8.22%
-16.96%
+12.58%
+32.91%
+160.80%
-8.22%
3059
Gladstone Investment Corp
GAIN
14.180
+0.140
+1.00%
7.26
216.30K
2.26M
561.40M
39.59M
1.99
1.40
15.340
11.420
1.50
10.57
+1.43%
+1.50%
+1.43%
+1.65%
+1.14%
+6.78%
+1.50%
3060
Cass Information Systems Inc
CASS
42.680
+0.410
+0.97%
6.89
67.02K
2.37M
559.98M
13.12M
2.15
0.81
47.000
36.075
1.24
2.90
+3.22%
+2.79%
-2.48%
+12.67%
+1.86%
+6.01%
+2.79%
KeyAI