tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Einzelhändler

+2.53%
Autozi Internet Technology (Global) Ltd+14.05%
Caleres Inc+12.24%
Tillys Inc+9.99%

Zyklische Konsumgüter

+2.08%
Kandal M Venture Ltd+24.97%
Off the Hook YS Inc+13.01%
Hooker Furnishings Corp+12.75%

Versorgungsunternehmen

+1.87%
Nuvve Holding Corp+11.52%
Energy of Minas Gerais Co+7.79%
VivoPower Ord Shs+6.44%

Industriegüter

+1.78%
Luda Technology Group Ord Shs+27.10%
Eos Energy Enterprises Inc+26.69%
VisionWave Holdings Ord Shs+22.93%

Lebensmittel- und Arzneimittelhandel

+1.52%
Greenlane Holdings Inc+10.55%
Vital Farms Inc+3.05%
IM Cannabis Corp+2.58%

Immobilien

+1.38%
Generation Income Properties Inc+26.38%
Whitestone REIT+11.47%
Creative Media & Community Trust Corporation+9.10%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3031
Red Violet Inc
Red Violet Inc
RDVT
37.410
-0.830
-2.17%
7.04
54.35K
1.81M
384.07M
10.27M
4.11
0.71
64.135
33.400
0.00
0.00
+8.12%
+0.00%
-13.90%
-29.11%
-29.13%
+7.19%
-34.31%
3032
PCB Bancorp
PCB Bancorp
PCB
24.230
+0.430
+1.81%
7.38
8.16K
148.30K
383.35M
15.82M
2.89
0.78
24.200
16.000
0.80
3.30
+7.74%
+9.10%
+11.92%
+11.50%
+17.39%
+44.23%
+11.92%
3033
Lifeway Foods Inc
Lifeway Foods Inc
LWAY
23.385
+0.385
+1.67%
7.52
16.57K
292.07K
383.29M
16.39M
4.08
0.20
34.200
17.310
0.00
0.00
+20.92%
+29.49%
+8.87%
+2.66%
-13.99%
+2.03%
-3.49%
3034
Onity Group Inc
Onity Group Inc
ONIT
42.630
+0.250
+0.59%
7.02
28.80K
686.96K
383.23M
8.99M
4.29
1.12
54.100
26.350
0.00
0.00
+8.56%
+14.14%
+8.64%
-14.71%
+12.45%
+52.25%
-6.90%
3035
Tango Therapeutics Inc
Tango Therapeutics Inc
TNGX
20.581
+0.521
+2.60%
7.93
1.06M
15.34M
383.12M
18.61M
5.90
0.69
22.200
1.030
0.00
0.00
-1.62%
+5.65%
+24.74%
+75.16%
+136.57%
+1600.93%
+132.29%
3036
Commercial Bancgroup Ord Shs
Commercial Bancgroup Ord Shs
CBK
27.920
+0.720
+2.65%
--
41.08K
584.44K
382.45M
13.70M
3.14
0.85
27.825
23.235
0.00
0.00
--
+10.71%
--
--
+13.13%
--
+13.68%
3037
Orange County Bancorp Inc
Orange County Bancorp Inc
OBT
34.700
+0.480
+1.40%
8.05
131.55K
3.34M
380.90M
10.98M
2.67
3.76
37.990
20.970
0.57
1.64
+8.51%
+6.44%
+10.26%
+19.90%
+38.47%
+57.44%
+21.54%
3038
Ironwood Pharmaceuticals Inc
Ironwood Pharmaceuticals Inc
IRWD
3.555
+0.045
+1.28%
6.76
440.78K
1.14M
380.36M
106.99M
4.55
0.35
5.780
0.527
0.00
0.00
+1.28%
+16.94%
-3.92%
-12.44%
+140.20%
+220.27%
+5.49%
3039
Bigcommerce Holdings Inc
Bigcommerce Holdings Inc
BIGC
4.780
0.000
0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.28%
-21.90%
3040
Adapthealth Corp
Adapthealth Corp
AHCO
12.155
-0.025
-0.21%
7.75
404.06K
3.46M
379.84M
31.25M
2.99
0.55
12.280
7.105
0.00
0.00
+2.14%
+5.88%
+25.31%
+15.87%
+34.46%
+35.06%
+22.04%
3041
TAT Technologies Ltd
TAT Technologies Ltd
TATT
43.077
+1.707
+4.13%
7.54
83.08K
2.29M
379.72M
8.82M
6.30
0.68
64.500
24.560
0.00
0.00
+6.02%
-6.54%
-25.69%
-15.93%
+0.60%
+66.90%
-3.54%
3042
I-Mab
I-Mab
IMAB
4.630
0.000
0.00%
6.69
0.00
0.00
378.67M
81.79M
6.03
0.90
6.790
0.595
0.00
0.00
+5.47%
-29.42%
+12.11%
+23.80%
+426.14%
+292.37%
+444.71%
3043
Blue Foundry Bancorp
Blue Foundry Bancorp
BLFY
13.240
0.000
0.00%
6.71
0.00
0.00
377.64M
28.52M
3.90
5.16
14.740
7.612
0.00
0.00
+2.32%
+4.17%
-0.45%
+5.84%
+51.66%
+44.54%
+6.52%
3044
WEYCO Group Inc
WEYCO Group Inc
WEYS
34.640
+0.670
+1.97%
6.19
15.29K
254.12K
377.62M
10.90M
2.69
2.37
34.500
25.456
1.07
3.08
+8.08%
+4.24%
+7.38%
+11.85%
+26.96%
+33.36%
+13.24%
3045
Kyverna Therapeutics Inc
Kyverna Therapeutics Inc
KYTX
9.245
+0.025
+0.27%
--
345.90K
2.06M
377.41M
40.82M
4.88
0.76
13.670
1.780
0.00
0.00
+7.13%
+21.01%
+0.16%
+11.12%
+36.76%
+394.39%
-1.65%
3046
Brandywine Realty Trust
Brandywine Realty Trust
BDN
2.635
-0.015
-0.57%
6.61
657.36K
965.27K
376.86M
143.02M
1.50
0.41
4.630
2.470
0.44
17.04
-2.77%
-2.04%
-13.04%
-12.75%
-28.98%
-28.01%
-9.76%
3047
GigCapital7 Corp
GigCapital7 Corp
GIG
10.660
+0.005
+0.05%
--
658.00
7.01K
376.65M
35.33M
0.00
0.09
12.500
10.130
0.00
0.00
+0.09%
+0.09%
+0.28%
+0.95%
-8.34%
--
+1.14%
3048
KRAQU.NB
KRAQU.NB
KRAQU
10.040
+0.030
+0.30%
--
500.00
5.02K
376.50M
37.50M
0.00
0.20
10.200
10.010
0.00
0.00
--
--
--
--
--
--
--
3049
AxoGen Inc
AxoGen Inc
AXGN
33.990
-0.010
-0.03%
7.69
257.74K
5.60M
376.01M
11.06M
4.11
0.39
36.000
9.215
0.00
0.00
+2.60%
+4.23%
+10.75%
+1.43%
+114.18%
+113.64%
+3.85%
3050
Vigil Neuroscience Inc
Vigil Neuroscience Inc
VIGL
8.050
0.000
0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3051
Bumble Inc
Bumble Inc
BMBL
3.425
-0.065
-1.86%
6.85
626.99K
1.72M
374.86M
109.45M
2.43
0.37
8.640
2.610
0.00
0.00
+5.06%
+0.74%
+21.89%
-1.58%
-35.86%
-6.16%
-4.06%
3052
Nano Dimension Ltd
Nano Dimension Ltd
NNDM
1.725
+0.055
+3.29%
5.24
1.00M
1.50M
374.21M
216.93M
4.19
0.60
2.320
1.310
0.00
0.00
+1.47%
+0.29%
-7.26%
+2.07%
-15.02%
+25.00%
+12.01%
3053
American Integrity Insurance Group Inc
American Integrity Insurance Group Inc
AII
19.080
+0.230
+1.22%
7.08
37.14K
432.46K
373.62M
19.58M
3.07
0.51
24.969
14.943
0.00
0.00
--
--
--
--
--
--
--
3054
Mastercraft Boat Holdings Inc
Mastercraft Boat Holdings Inc
MCFT
21.700
+0.350
+1.64%
7.44
44.69K
712.73K
373.47M
17.21M
3.81
0.65
26.490
14.385
0.00
0.00
+5.80%
+0.51%
+10.10%
+1.50%
+2.94%
+47.52%
+14.75%
3055
Pioneer Bancorp Inc
Pioneer Bancorp Inc
PBFS
14.370
+0.180
+1.27%
5.86
1.93K
14.78K
373.30M
25.98M
0.28
0.35
15.180
10.860
0.00
0.00
+3.23%
+4.43%
+4.28%
+7.40%
+9.44%
+29.81%
+6.60%
3056
TXO Partners LP
TXO Partners LP
TXO
12.435
-0.065
-0.52%
6.93
11.26K
95.89K
373.04M
30.00M
1.03
0.09
17.899
10.120
2.02
16.24
-1.15%
-4.49%
+0.77%
+18.43%
-5.22%
-23.76%
+16.54%
3057
Holley Inc
Holley Inc
HLLY
3.155
+0.075
+2.44%
6.77
178.57K
208.86K
372.37M
118.03M
4.38
0.37
4.480
1.600
0.00
0.00
+2.77%
+6.23%
-4.10%
-20.93%
+5.17%
+34.83%
-23.61%
3058
FLEX LNG Ltd
FLEX LNG Ltd
FLNG
29.400
-0.770
-2.55%
6.71
173.59K
3.18M
371.77M
12.65M
3.31
0.66
31.990
19.983
0.00
0.00
-1.04%
-4.82%
-1.77%
+13.91%
+19.71%
+45.47%
+17.84%
3059
European Wax Center Inc
European Wax Center Inc
EWCZ
5.825
+0.005
+0.09%
6.30
110.72K
403.88K
371.59M
63.79M
0.34
0.31
6.515
2.950
0.00
0.00
+0.78%
+0.78%
+0.78%
+42.77%
+65.01%
+77.05%
+61.81%
3060
Golden Entertainment Inc
Golden Entertainment Inc
GDEN
28.100
+0.470
+1.70%
6.46
157.55K
3.07M
371.50M
13.22M
2.31
1.87
32.740
19.570
1.00
3.55
+5.28%
+5.56%
-0.74%
+2.22%
+26.69%
+12.31%
+3.35%
KeyAI