暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
應用資源
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
可選消費品
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
礦產資源
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
工業產品
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
科技設備
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2281
Conmed Corp
CNMD
36.590
+2.050
+5.94%
7.51
482.90K
7.38M
1.03B
28.18M
3.12
1.14
61.080
33.210
0.60
1.63
+3.48%
+0.08%
-4.86%
-14.73%
-17.83%
-29.46%
-9.88%
2282
Karooooo Ltd
KARO
50.650
+1.240
+2.51%
7.53
34.33K
1.37M
1.03B
20.33M
4.37
0.75
63.360
35.880
1.30
2.58
+1.63%
+9.94%
+8.90%
+11.10%
-10.20%
+37.26%
+11.32%
2283
Mineralys Therapeutics Inc
MLYS
27.760
-0.550
-1.94%
5.46
837.29K
18.00M
1.03B
37.06M
8.08
0.47
47.650
10.440
0.00
0.00
+2.47%
+21.33%
-2.36%
-16.81%
-35.14%
+135.85%
-23.51%
2284
Septerna Inc
SEPN
24.490
-0.350
-1.41%
7.59
162.44K
2.89M
1.03B
42.00M
6.48
0.74
32.630
4.660
0.00
0.00
+1.91%
+4.48%
-12.60%
-3.20%
+5.11%
+387.85%
-12.16%
2285
Permian Resources Corp
PR
20.560
-0.830
-3.88%
8.29
21.18M
214.96M
1.03B
50.00M
6.75
1.48
21.990
10.010
0.60
2.91
-3.56%
-0.58%
+9.83%
+46.54%
+66.48%
+98.46%
+46.54%
2286
USA Today Ord Shs
TDAY
6.960
-0.040
-0.57%
4.42
1.15M
2.93M
1.03B
147.39M
3.57
0.59
7.320
2.550
0.00
0.00
--
--
--
--
--
--
--
2287
Helix Energy Solutions Group Inc
HLX
9.660
-0.200
-2.03%
7.89
1.77M
6.53M
1.02B
105.64M
4.66
1.18
10.750
5.520
0.00
0.00
-2.33%
-3.30%
+7.21%
+36.63%
+53.33%
+61.54%
+54.07%
2288
Century Communities Inc
CCS
59.160
+3.050
+5.44%
8.39
268.28K
6.58M
1.02B
17.24M
3.39
1.27
76.000
50.420
1.16
1.96
+3.10%
+2.74%
-1.35%
-13.42%
-2.52%
+0.48%
-0.32%
2289
Oil-Dri Corporation of America
ODC
71.050
+2.630
+3.84%
6.20
78.38K
2.54M
1.02B
14.34M
4.61
1.30
70.010
41.370
0.72
1.01
+9.16%
+13.63%
+9.83%
+37.99%
+18.48%
+68.44%
+45.18%
2290
PennyMac Financial Services Inc
PFSI
91.610
+3.160
+3.57%
7.23
620.17K
22.60M
1.02B
11.11M
3.16
1.30
160.360
82.650
1.20
1.30
+4.82%
+8.67%
+2.25%
-37.33%
-23.47%
-0.87%
-30.51%
2291
Simply Good Foods Co
SMPL
14.410
-0.040
-0.28%
7.10
3.28M
35.43M
1.02B
70.56M
4.25
1.50
38.150
13.620
0.00
0.00
+0.42%
+3.59%
-4.00%
-32.66%
-40.41%
-56.58%
-28.24%
2292
RLJ Lodging Trust
RLJ
7.700
+0.490
+6.80%
7.41
2.17M
6.97M
1.02B
132.02M
3.81
0.74
8.625
6.160
0.60
7.79
+3.77%
+1.05%
-2.04%
-0.90%
+13.74%
+21.26%
+3.36%
2293
Hci Group Inc
HCI
154.360
-0.200
-0.13%
7.72
257.43K
19.75M
1.02B
6.58M
2.22
1.52
210.500
134.600
1.60
1.03
-0.16%
-0.43%
-4.80%
-11.30%
-22.08%
+12.14%
-19.47%
2294
PBF Energy Inc
PBF
43.030
-3.150
-6.82%
6.46
5.00M
115.52M
1.01B
23.57M
5.82
1.39
52.180
13.820
1.10
2.55
-9.64%
-14.09%
+8.52%
+31.31%
+46.46%
+199.44%
+58.67%
2295
Perrigo Company PLC
PRGO
10.830
+0.270
+2.56%
7.59
3.36M
16.60M
1.01B
93.19M
4.07
0.67
28.435
9.225
1.16
10.71
+0.84%
+12.34%
+7.23%
-28.18%
-50.00%
-55.89%
-22.20%
2296
Procept Biorobotics Corp
PRCT
23.870
+0.680
+2.93%
7.23
1.84M
35.63M
1.01B
42.27M
5.04
1.40
66.850
19.350
0.00
0.00
-4.56%
-4.90%
-1.24%
-27.29%
-29.63%
-51.11%
-24.13%
2297
MBX Biosciences Inc
MBX
31.660
+1.470
+4.87%
--
454.00K
10.91M
1.01B
31.85M
7.83
0.71
44.890
5.630
0.00
0.00
+6.06%
+13.80%
+9.13%
+0.00%
+134.17%
+446.80%
+0.38%
2298
Permian Basin Royalty Trust
PBT
21.620
-0.840
-3.74%
5.48
191.55K
2.26M
1.01B
46.61M
4.31
1.12
22.712
8.750
0.30
1.41
+0.46%
-4.08%
+8.64%
+22.77%
+23.19%
+140.49%
+27.33%
2299
MAC Copper Ltd
MTAL
12.210
0.000
0.00%
--
0.00
0.00
1.01B
82.44M
0.16
2.07
13.880
7.690
0.00
0.00
+0.00%
+0.00%
+0.08%
+1.75%
+37.66%
-3.40%
+14.97%
2300
Amerant Bancorp Inc
AMTB
23.880
+0.690
+2.98%
7.13
255.93K
2.44M
1.01B
42.13M
1.89
1.03
23.545
15.620
0.36
1.50
+8.35%
+11.43%
+11.59%
+17.35%
+25.35%
+37.72%
+22.40%
2301
Great Lakes Dredge & Dock Corp
GLDD
17.000
0.000
0.00%
7.29
0.00
0.00
1.00B
59.11M
0.23
1.62
16.990
7.510
0.00
0.00
+0.18%
+0.29%
+0.12%
+28.21%
+45.67%
+90.80%
+29.57%
2302
Six Flags Entertainment Corp
FUN
18.130
+0.550
+3.13%
7.45
1.54M
12.39M
1.00B
55.42M
7.22
0.74
38.470
12.510
0.00
0.00
+2.14%
+6.40%
+13.17%
+13.74%
-15.16%
-35.91%
+18.19%
2303
NCR Voyix Corp
VYX
6.330
+0.070
+1.12%
7.73
3.70M
9.71M
1.00B
158.70M
5.91
1.93
14.670
6.020
0.00
0.00
+0.00%
+0.80%
-6.91%
-42.66%
-45.85%
-18.95%
-37.94%
2304
MapLight Therapeutics Inc
MPLT
24.240
+0.100
+0.41%
--
390.34K
7.24M
1.00B
41.43M
9.48
1.61
24.150
12.240
0.00
0.00
+19.23%
--
--
+34.52%
--
--
--
2305
Onespaworld Holdings Ltd
OSW
24.310
+1.020
+4.38%
8.44
785.67K
15.77M
1.00B
41.25M
3.43
1.34
23.700
14.430
0.17
0.69
+5.93%
+5.88%
+15.65%
+9.26%
+18.18%
+62.07%
+17.21%
2306
Douglas Dynamics Inc
PLOW
45.250
+2.690
+6.32%
8.37
303.97K
7.91M
1.00B
22.13M
3.50
2.04
47.160
21.460
1.18
2.60
+7.51%
+6.02%
+4.87%
+25.97%
+47.88%
+107.76%
+38.59%
2307
Shoe Carnival Inc
SCVL
16.800
+0.810
+5.07%
7.29
615.08K
8.19M
1.00B
59.61M
5.75
0.82
26.570
15.040
0.60
3.57
+7.76%
-6.35%
-12.23%
-12.18%
-15.28%
-10.16%
-0.47%
2308
Kayne Anderson BDC Inc
KBDC
14.050
+0.070
+0.50%
7.77
286.09K
2.36M
999.19M
71.12M
2.50
0.79
16.400
13.060
1.60
11.38
+2.41%
+1.44%
+1.15%
-4.42%
+0.43%
-3.83%
-1.89%
2309
Sun Country Airlines Holdings Inc
SNCY
17.480
+0.940
+5.68%
7.83
905.50K
10.43M
999.04M
57.15M
8.61
1.35
22.290
8.100
0.00
0.00
+5.81%
+2.76%
+4.05%
+10.84%
+50.69%
+82.46%
+21.47%
2310
Artivion Inc
AORT
36.060
+0.840
+2.39%
8.29
765.20K
10.21M
998.43M
27.69M
1.81
1.14
48.250
21.970
0.00
0.00
-1.53%
+1.01%
+0.28%
-18.69%
-12.09%
+62.51%
-20.94%
KeyAI
請登入後使用 KeyAI
登入
免費註冊