tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

學術與教育服務

+1.41%
ATA Creativity Global+10.44%
51Talk Online Education Group+7.12%
Skillful Craftsman Education Technology Ltd+6.80%

能源 - 化石燃料

+0.88%
Dawson Geophysical Co+10.53%
PBF Energy Inc+6.16%
Par Pacific Holdings Inc+5.95%

集合投資

+0.84%
Daxor Corp+4.52%
Prospect Capital Corp+2.47%
Apollo Global Management Inc+0.98%

個人與家庭產品與服務

+0.83%
Coty Inc+13.82%
WW International Inc+5.06%
Lichen China Ltd+4.31%

消費品綜合企業

+0.72%
Cosan SA+3.80%
Berkshire Hathaway Inc+0.97%
Brookfield Infrastructure Partners LP+0.80%

電信服務

+0.67%
EchoStar Corp+15.51%
Lumen Technologies Inc+12.37%
Ooma Inc+8.01%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2281
P10 Inc
P10 Inc
PX
12.430
-0.040
-0.32%
6.18
367.49K
2.59M
1.37B
109.88M
1.72%
0.88%
14.280
8.850
0.00
0.00%
+0.24%
-3.04%
+0.64%
+17.93%
+7.06%
+20.09%
-1.42%
2282
Virtus Investment Partners Inc
Virtus Investment Partners Inc
VRTS
201.630
+1.520
+0.76%
5.74
73.42K
7.57M
1.36B
6.75M
2.65%
0.77%
252.820
142.180
9.00
4.46%
+5.45%
+1.90%
+1.31%
+19.72%
+11.25%
-6.97%
-8.59%
2283
Natural Resource Partners LP
Natural Resource Partners LP
NRP
103.560
+0.434
+0.42%
4.14
10.54K
732.28K
1.36B
13.14M
2.79%
1.07%
111.715
80.780
3.00
2.89%
+0.17%
+0.15%
-0.26%
+7.88%
+4.68%
+20.78%
-5.59%
2284
Navient Corp
Navient Corp
NAVI
13.590
-0.080
-0.59%
6.26
816.75K
9.29M
1.36B
100.00M
3.29%
1.15%
16.965
10.530
0.64
4.70%
+4.13%
+3.11%
+7.17%
+2.02%
-1.73%
-15.69%
+2.25%
2285
Custom Truck One Source Inc
Custom Truck One Source Inc
CTOS
5.990
-0.020
-0.33%
6.13
367.83K
851.90K
1.36B
226.56M
1.91%
0.77%
6.640
3.030
0.00
0.00%
+4.90%
-0.82%
+5.08%
+41.27%
+21.01%
+33.11%
+24.53%
2286
STAAR Surgical Co
STAAR Surgical Co
STAA
27.510
+0.040
+0.15%
6.04
789.64K
17.12M
1.36B
49.28M
0.94%
1.04%
38.600
13.500
0.00
0.00%
-1.64%
-2.48%
+51.98%
+64.82%
+53.51%
-17.31%
+13.25%
2287
QuantaSing Group Ltd
QuantaSing Group Ltd
QSG
8.840
+0.540
+6.51%
--
691.61K
3.81M
1.36B
153.34M
8.92%
1.17%
15.640
1.485
0.00
0.00%
+14.95%
+20.60%
+3.75%
+56.46%
+272.99%
+436.94%
+309.25%
2288
Ellington Financial Inc
Ellington Financial Inc
EFC
13.790
-0.090
-0.65%
6.02
1.20M
8.34M
1.35B
97.89M
0.95%
0.98%
14.400
11.120
2.28
16.59%
-0.36%
+0.58%
+6.32%
+11.29%
+2.37%
+3.06%
+13.77%
2289
QCR Holdings Inc
QCR Holdings Inc
QCRH
79.670
-1.070
-1.33%
6.84
110.05K
6.77M
1.35B
16.93M
2.07%
1.12%
96.080
60.830
0.24
0.30%
+5.81%
+4.62%
+10.92%
+19.76%
+11.34%
+4.19%
-1.20%
2290
Byline Bancorp Inc
Byline Bancorp Inc
BY
29.300
+0.170
+0.58%
6.64
153.76K
2.16M
1.34B
45.87M
1.51%
0.75%
32.890
22.630
0.38
1.29%
+5.73%
+6.54%
+9.57%
+14.00%
+7.44%
+5.58%
+1.03%
2291
Dime Community Bancshares Inc
Dime Community Bancshares Inc
DCOM
30.600
-0.080
-0.26%
6.58
127.74K
3.18M
1.34B
43.89M
2.86%
0.66%
37.600
23.250
1.00
3.26%
+6.95%
+3.03%
+9.36%
+20.33%
+6.47%
+21.91%
-0.43%
2292
Rapid7 Inc
Rapid7 Inc
RPD
20.670
+0.530
+2.63%
6.15
575.51K
9.58M
1.34B
64.71M
2.30%
0.77%
44.480
17.830
0.00
0.00%
+1.94%
-3.04%
-4.61%
-11.13%
-26.93%
-46.29%
-48.62%
2293
UMH Properties Inc
UMH Properties Inc
UMH
15.750
+0.170
+1.09%
5.95
652.72K
5.27M
1.33B
84.74M
1.12%
1.00%
20.635
15.460
0.88
5.58%
+0.83%
-4.13%
-3.61%
-5.74%
-13.93%
-19.56%
-16.57%
2294
Novocure Ltd
Novocure Ltd
NVCR
11.910
+0.080
+0.68%
4.83
980.80K
9.45M
1.33B
111.80M
3.85%
0.73%
34.130
10.870
0.00
0.00%
+1.10%
+2.49%
+8.56%
-30.10%
-38.16%
-33.90%
-60.03%
2295
Pebblebrook Hotel Trust
Pebblebrook Hotel Trust
PEB
11.240
+0.340
+3.12%
6.25
2.99M
15.87M
1.33B
118.17M
3.76%
1.16%
15.120
7.415
0.04
0.35%
+11.61%
+9.65%
+12.06%
+24.06%
-3.68%
-14.78%
-17.04%
2296
ARMOUR Residential REIT Inc
ARMOUR Residential REIT Inc
ARR
15.080
-0.060
-0.40%
5.39
2.54M
18.74M
1.33B
88.07M
1.65%
0.86%
21.075
13.180
2.88
19.09%
+1.82%
-2.20%
-8.21%
-6.04%
-19.14%
-24.93%
-20.04%
2297
ARS Pharmaceuticals Inc
ARS Pharmaceuticals Inc
SPRY
13.440
-0.450
-3.24%
6.30
1.60M
16.83M
1.33B
98.70M
4.27%
0.71%
18.900
10.000
0.00
0.00%
-7.94%
-15.04%
-24.83%
-7.05%
+24.55%
+3.70%
+27.39%
2298
China Yuchai International Ltd
China Yuchai International Ltd
CYD
32.690
+0.450
+1.40%
5.40
209.88K
2.63M
1.33B
40.57M
4.18%
0.93%
33.200
8.610
6.57
20.12%
+6.93%
+11.37%
+47.71%
+90.72%
+48.79%
+212.22%
+243.02%
2299
Goldman Sachs BDC Inc
Goldman Sachs BDC Inc
GSBD
11.390
+0.000
+0.00%
5.33
411.98K
2.70M
1.32B
116.25M
0.76%
0.84%
14.150
9.379
1.58
13.95%
+0.88%
-0.08%
+0.26%
+0.97%
-6.00%
-18.60%
-4.60%
2300
Couchbase Inc
Couchbase Inc
BASE
24.400
+0.020
+0.08%
5.79
1.56M
27.77M
1.32B
54.04M
0.32%
2.82%
25.160
12.775
0.00
0.00%
+0.16%
+0.00%
+0.55%
+32.97%
+45.15%
+33.55%
+56.51%
2301
JBG SMITH Properties
JBG SMITH Properties
JBGS
21.280
+0.460
+2.21%
5.99
1.45M
23.45M
1.32B
61.95M
2.37%
1.71%
22.450
13.280
0.70
3.28%
+2.45%
+4.93%
-0.93%
+21.04%
+42.43%
+21.11%
+38.45%
2302
Leggett & Platt Inc
Leggett & Platt Inc
LEG
9.730
-0.120
-1.22%
5.87
1.61M
6.53M
1.32B
135.35M
2.94%
0.97%
14.235
6.475
0.20
2.05%
+4.73%
+2.85%
+0.72%
+11.45%
+13.13%
-23.08%
+1.35%
2303
CRA International Inc
CRA International Inc
CRAI
200.390
+4.270
+2.18%
6.61
76.75K
7.35M
1.31B
6.56M
2.93%
0.74%
214.010
152.570
1.89
0.94%
+5.58%
+3.75%
+15.77%
+5.17%
+8.15%
+22.57%
+7.04%
2304
Agora Inc
Agora Inc
API
3.510
-0.020
-0.57%
5.32
314.37K
648.10K
1.31B
374.04M
2.15%
0.61%
6.990
1.780
0.00
0.00%
+1.15%
-7.63%
-9.53%
+1.44%
-32.88%
+66.35%
-15.62%
2305
Phibro Animal Health Corp
Phibro Animal Health Corp
PAHC
32.200
-0.440
-1.35%
6.53
423.24K
9.82M
1.31B
40.53M
5.91%
1.66%
32.948
16.160
0.48
1.49%
+3.40%
+4.00%
+15.32%
+31.00%
+38.13%
+53.77%
+53.33%
2306
Kimbell Royalty Partners LP
Kimbell Royalty Partners LP
KRP
13.970
+0.180
+1.31%
5.13
326.71K
2.62M
1.30B
93.40M
2.13%
0.74%
16.990
10.980
1.70
12.16%
+3.17%
-3.45%
-6.24%
+5.03%
+4.64%
-12.19%
-13.92%
2307
Pharvaris NV
Pharvaris NV
PHVS
23.780
-0.220
-0.92%
4.60
39.05K
627.47K
1.30B
54.74M
3.83%
0.26%
26.330
11.510
0.00
0.00%
+3.39%
+10.96%
+20.16%
+44.20%
+53.91%
+33.22%
+24.04%
2308
Omada Health Inc
Omada Health Inc
OMDA
23.320
+1.680
+7.76%
--
549.37K
8.98M
1.30B
55.74M
8.36%
1.88%
28.400
14.140
0.00
0.00%
+8.31%
+16.07%
+31.90%
--
--
--
--
2309
Abcellera Biologics Inc
Abcellera Biologics Inc
ABCL
4.350
-0.020
-0.46%
5.54
2.17M
7.08M
1.30B
298.65M
4.45%
0.54%
5.820
1.891
0.00
0.00%
+4.31%
-5.02%
-4.81%
+103.27%
+82.77%
+66.66%
+48.46%
2310
Dbv Technologies SA
Dbv Technologies SA
DBVT
9.490
-0.080
-0.84%
4.93
10.08K
57.73K
1.30B
136.76M
8.04%
0.38%
12.780
2.204
0.00
0.00%
-3.16%
-3.16%
+0.99%
+22.60%
+112.00%
+106.30%
+207.11%
KeyAI