暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
工業產品
+53.63%Laser Photonics Corp+26.00%
Linkers Industries Ltd+23.08%
Flux Power Holdings Inc+16.81%
食品藥品零售
+27.08%Agencia Comercial Spirits Ltd+9.96%
Healthy Choice Wellness Corp+7.45%
RDGT+4.62%
消費品綜合企業
+17.64%Cosan SA+6.67%
Brookfield Business Corp+2.18%
Brookfield Infrastructure Partners LP+0.97%
科技設備
+17.03%Zepp Health Corp+26.63%
Optical Cable Corp+23.05%
BeLive Holdings+14.50%
可選消費品
+13.64%Ping An Biomedical Ord Shs+20.26%
Jerash Holdings (US) Inc+12.54%
Fenbo Holdings Ltd+9.17%
個人與家庭產品與服務
+12.37%WW International Inc+10.51%
Tantech Holdings Ltd+7.02%
Caring Brands Inc+2.81%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2281
PENN Entertainment Inc
PENN
13.620
+0.210
+1.57%
7.33
2.30M
21.59M
1.04B
76.42M
3.65
0.46
23.080
12.190
0.00
0.00
+8.10%
-3.61%
-5.61%
-12.04%
-27.07%
-37.84%
-7.66%
2282
Six Flags Entertainment Corp
FUN
18.740
+0.010
+0.05%
8.14
860.08K
8.69M
1.04B
55.42M
3.31
0.32
48.800
12.510
0.00
0.00
+2.74%
+5.76%
+17.57%
+21.37%
-26.97%
-56.88%
+22.16%
2283
Renasant Corp
RNST
41.335
-0.465
-1.11%
7.66
361.51K
10.13M
1.04B
25.11M
1.79
0.37
42.110
26.970
0.89
2.15
+9.29%
+10.91%
+13.15%
+18.81%
+10.55%
+8.69%
+17.36%
2284
Barrett Business Services Inc
BBSI
37.098
-0.752
-1.99%
8.00
86.36K
2.31M
1.04B
27.96M
2.11
0.57
49.650
33.010
0.32
0.86
-2.91%
-1.68%
-2.89%
+6.94%
-20.07%
-13.44%
+2.45%
2285
Virtus Investment Partners Inc
VRTS
136.360
-3.930
-2.80%
6.83
71.56K
5.66M
1.04B
7.60M
2.87
0.63
215.060
140.230
9.30
6.82
-15.99%
-19.37%
-21.51%
-16.80%
-29.08%
-26.45%
-16.42%
2286
LUXE.NB
LUXE
7.553
+0.123
+1.66%
5.04
397.03K
1.55M
1.04B
137.26M
6.72
1.24
12.500
6.180
0.00
0.00
-4.75%
-9.76%
-8.56%
-17.45%
-9.32%
-24.47%
-9.54%
2287
aTyr Pharma Ord Shs
LIFE
12.305
-0.485
-3.79%
--
185.22K
1.74M
1.03B
84.04M
10.47
0.25
7.290
0.640
0.00
0.00
-11.47%
--
--
--
--
--
--
2288
Sixth Street Specialty Lending Inc
TSLX
19.909
-0.261
-1.29%
7.21
1.09M
15.86M
1.03B
51.89M
3.56
1.02
25.165
18.580
2.07
10.39
-6.79%
-9.59%
-8.93%
-6.62%
-17.15%
-9.83%
-8.34%
2289
Phoenix Education Partners Ord Shs
PXED
28.930
+0.090
+0.31%
--
64.73K
1.13M
1.03B
35.60M
4.76
0.74
47.080
23.520
0.00
0.00
-7.34%
-9.03%
-8.68%
-5.92%
--
--
-4.52%
2290
Diversified Healthcare Trust
DHC
6.330
-0.040
-0.63%
7.26
1.49M
7.34M
1.03B
162.67M
3.54
0.83
6.390
2.000
0.05
0.78
+8.39%
+12.63%
+17.22%
+38.51%
+86.18%
+139.77%
+30.52%
2291
Plains GP Holdings LP
PAGP
20.705
-0.005
-0.02%
7.62
1.56M
20.97M
1.03B
49.71M
2.05
0.57
21.970
16.605
1.55
7.52
+0.71%
+1.40%
+4.41%
+17.38%
+9.90%
-1.64%
+8.18%
2292
Getty Realty Corp
GTY
30.777
-0.033
-0.11%
7.98
127.03K
2.56M
1.03B
33.39M
1.00
0.36
32.170
25.390
1.82
5.94
+3.80%
+5.22%
+8.87%
+11.84%
+10.47%
-0.69%
+12.45%
2293
iQIYI Inc
IQ
1.939
-0.031
-1.56%
6.05
2.46M
2.97M
1.02B
528.52M
3.03
0.33
2.840
1.500
0.00
0.00
-2.55%
-4.94%
-5.40%
-12.64%
-16.77%
-19.20%
+1.01%
2294
Kayne Anderson BDC Inc
KBDC
14.408
+0.348
+2.48%
7.04
475.92K
3.85M
1.02B
71.12M
3.42
1.09
17.990
13.060
1.90
13.18
+2.77%
+0.68%
-1.99%
-2.32%
-4.96%
-16.28%
+0.61%
2295
Cricut Inc
CRCT
4.625
+0.005
+0.10%
6.05
253.47K
695.60K
1.02B
221.37M
3.46
0.37
6.930
3.530
0.20
4.32
+1.87%
+5.11%
-4.45%
-3.65%
-16.82%
-7.16%
-6.57%
2296
Karooooo Ltd
KARO
50.350
+0.360
+0.72%
7.32
32.15K
965.50K
1.02B
20.33M
5.00
0.61
63.360
35.880
1.30
2.59
+0.54%
-0.96%
+10.44%
+11.74%
+5.38%
+9.39%
+10.66%
2297
Scansource Inc
SCSC
37.670
-0.720
-1.88%
7.56
122.80K
3.11M
1.02B
27.17M
3.62
0.30
46.250
28.750
0.00
0.00
-14.75%
-8.23%
-7.63%
-7.33%
-11.78%
-2.81%
-3.56%
2298
Taskus Inc
TASK
10.513
-0.167
-1.56%
6.59
263.02K
2.00M
1.02B
97.29M
2.80
0.44
18.590
10.510
0.00
0.00
-5.37%
-6.71%
-11.43%
-11.50%
-39.12%
-35.26%
-10.83%
2299
Vital Farms Inc
VITL
26.100
-0.750
-2.79%
7.52
769.30K
15.04M
1.02B
39.18M
4.54
0.54
53.125
25.520
0.00
0.00
-4.88%
-5.09%
-15.53%
-20.60%
-47.17%
-26.29%
-18.28%
2300
First Watch Restaurant Group Inc
FWRG
17.282
-0.258
-1.47%
8.45
817.49K
11.66M
1.02B
59.05M
2.93
0.42
22.710
12.900
0.00
0.00
+7.21%
+6.94%
+11.00%
-0.68%
+0.19%
-17.51%
+14.60%
2301
REX American Resources Corp
REX
35.487
-0.053
-0.15%
6.62
116.07K
2.59M
1.02B
28.76M
2.08
0.65
36.500
16.725
0.00
0.00
+3.43%
+6.25%
+7.21%
+5.24%
+26.00%
+68.03%
+9.80%
2302
Innovex International Inc
INVX
25.370
+0.020
+0.08%
7.97
190.71K
2.71M
1.02B
40.19M
2.01
0.49
26.650
11.930
0.00
0.00
+3.85%
-1.09%
+7.96%
+23.64%
+54.51%
+50.92%
+16.00%
2303
Veeco Instruments Inc
VECO
30.420
-0.270
-0.88%
7.66
646.45K
14.50M
1.02B
33.51M
4.02
0.67
35.770
16.920
0.00
0.00
-3.49%
-3.67%
-8.12%
-0.49%
+25.91%
+23.56%
+6.44%
2304
Sabine Royalty Trust
SBR
69.586
+0.036
+0.05%
5.42
15.44K
641.23K
1.01B
14.58M
1.37
0.48
84.390
58.250
5.43
7.81
-1.83%
+0.33%
+3.58%
-9.50%
-0.32%
+1.25%
+1.48%
2305
Firstsun Capital Bancorp
FSUN
40.787
+0.457
+1.13%
7.09
70.52K
1.94M
1.01B
24.85M
2.59
0.30
45.320
29.950
0.00
0.00
+0.56%
+7.87%
+4.77%
+25.73%
+11.14%
-3.55%
+8.37%
2306
Zhihu Inc
ZH
3.605
+0.135
+3.89%
6.17
373.01K
809.68K
1.01B
280.75M
5.04
1.19
6.320
3.230
0.00
0.00
+1.26%
-3.87%
+1.55%
-14.78%
-26.43%
-13.55%
+9.91%
2307
Excelerate Energy Inc
EE
38.550
+1.440
+3.88%
8.78
132.06K
2.70M
1.01B
26.25M
4.12
0.34
37.640
21.285
0.26
0.67
+6.96%
+10.46%
+26.60%
+42.04%
+62.31%
+24.84%
+37.43%
2308
Liquidity Services Inc
LQDT
33.100
+0.590
+1.81%
7.79
166.82K
4.12M
1.01B
30.57M
1.92
0.80
37.340
21.670
0.00
0.00
+1.41%
+4.58%
+5.75%
+39.37%
+28.29%
-2.07%
+9.20%
2309
WeShop Holdings Ord Shs Class A
WSHP
43.350
-1.220
-2.74%
--
31.57K
1.00M
1.01B
23.29M
8.08
1.07
250.000
20.020
0.00
0.00
-23.95%
-42.20%
-33.31%
--
--
--
-54.37%
2310
Celcuity Inc
CELC
107.530
+0.780
+0.73%
6.51
306.35K
22.99M
1.01B
9.37M
4.30
0.37
120.315
7.575
0.00
0.00
-3.42%
-5.68%
+0.02%
+35.83%
+108.51%
+805.90%
+7.81%
