暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2281
WLTH.NB
WLTH
12.220
+0.280
+2.35%
4.06
1.75M
18.77M
1.83B
150.31M
3.18
2.21
14.880
7.200
0.00
0.00
+4.44%
+8.72%
+16.05%
+39.18%
--
--
-10.08%
2282
Spectrum Brands Holdings Inc
SPB
78.690
+0.230
+0.29%
7.91
368.30K
13.10M
1.83B
23.20M
2.42
0.88
86.960
49.990
1.88
2.38
+4.18%
-1.71%
-4.73%
+2.12%
+38.20%
+36.21%
+33.19%
2283
SEMrush Holdings Inc
SEMR
12.000
0.000
0.00%
6.01
0.00
0.00
1.81B
148.49M
0.16
1.54
12.010
6.558
0.00
0.00
+0.08%
+0.50%
+0.59%
+0.76%
+65.29%
+17.65%
+0.93%
2284
Preformed Line Products Co
PLPC
369.820
-7.160
-1.90%
7.35
78.50K
17.25M
1.81B
4.90M
4.96
0.82
386.900
138.840
0.82
0.22
+8.42%
+4.45%
+11.31%
+44.69%
+70.26%
+159.27%
+78.91%
2285
TIC
TIC
8.170
-0.200
-2.39%
6.01
1.76M
7.84M
1.81B
222.04M
4.03
1.17
14.944
6.360
0.00
0.00
-4.11%
-8.41%
-10.61%
-11.20%
-14.09%
-22.19%
-19.19%
2286
Weis Markets Inc
WMK
72.970
-1.320
-1.78%
5.93
195.78K
5.88M
1.81B
24.74M
2.11
1.78
79.050
59.990
1.36
1.86
+1.01%
+2.53%
+3.98%
+11.13%
+9.78%
-3.73%
+13.86%
2287
Novavax Inc
NVAX
10.970
+0.650
+6.30%
7.97
7.16M
55.10M
1.80B
162.58M
9.51
1.06
11.970
6.130
0.00
0.00
+22.16%
+17.33%
+38.42%
+10.92%
+59.91%
+49.46%
+63.24%
2288
Proto Labs Inc
PRLB
75.760
+1.030
+1.38%
8.04
227.32K
7.32M
1.80B
23.79M
2.23
1.19
75.565
36.150
0.00
0.00
+8.62%
+4.40%
+16.90%
+20.01%
+46.59%
+104.87%
+49.75%
2289
Uniqure NV
QURE
28.530
+3.680
+14.81%
7.03
3.55M
70.78M
1.80B
62.34M
7.60
4.35
71.500
8.730
0.00
0.00
+15.23%
+2.81%
+43.01%
+215.60%
+25.46%
+97.17%
+19.22%
2290
Blacksky Technology Inc
BKSY
48.470
-3.160
-6.12%
7.11
2.58M
61.00M
1.80B
36.77M
10.05
1.19
52.880
10.610
0.00
0.00
+8.56%
+13.62%
+36.61%
+99.47%
+151.79%
+333.15%
+158.51%
2291
Adient PLC
ADNT
22.860
-0.880
-3.71%
8.09
1.07M
11.41M
1.79B
78.41M
5.81
1.40
27.320
14.890
0.00
0.00
+8.86%
+1.46%
+8.60%
+3.16%
+20.51%
+46.63%
+19.25%
2292
Skyward Specialty Insurance Group Inc
SKWD
44.120
-0.650
-1.45%
6.21
289.73K
10.78M
1.79B
40.51M
3.10
0.77
65.050
40.600
0.00
0.00
-6.13%
-2.56%
-2.93%
-9.31%
-7.15%
-30.36%
-13.68%
2293
ANI Pharmaceuticals Inc
ANIP
78.510
-2.600
-3.21%
8.29
429.96K
24.81M
1.79B
22.89M
3.90
1.16
99.500
57.330
0.00
0.00
-5.15%
-1.34%
-1.18%
+2.59%
-5.11%
+33.70%
-0.54%
2294
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
92.640
+3.870
+4.36%
--
52.80K
3.17M
1.78B
0.00
3.53
0.64
101.500
15.545
0.00
0.00
+6.74%
+11.29%
-5.47%
+77.34%
+150.11%
--
+76.22%
2295
Veris Residential Inc
VRE
18.990
0.000
0.00%
7.04
0.00
0.00
1.78B
93.43M
0.05
5.94
19.030
13.690
0.32
1.68
+0.05%
+0.16%
+0.37%
+0.74%
+28.14%
+26.85%
+27.62%
2296
CBIZ Inc
CBZ
33.200
+0.880
+2.72%
8.03
1.04M
13.24M
1.78B
54.30M
5.29
1.80
77.910
24.290
0.00
0.00
+3.56%
+16.74%
+8.85%
+15.80%
-38.03%
-54.04%
-34.19%
2297
Masterbrand Inc
MBC
8.680
-0.400
-4.41%
8.11
8.19M
26.48M
1.78B
128.00M
4.07
1.61
14.220
6.605
0.00
0.00
+14.21%
+21.23%
-3.34%
-9.49%
-22.64%
-14.90%
-21.38%
2298
Intapp Inc
INTA
23.090
+2.490
+12.09%
7.86
1.64M
28.18M
1.78B
76.94M
11.01
1.63
58.789
19.010
0.00
0.00
+13.63%
+11.01%
+2.85%
-15.23%
-47.82%
-58.11%
-49.61%
2299
1st Source Corp
SRCE
73.820
+0.260
+0.35%
7.68
88.05K
5.40M
1.78B
24.07M
1.45
0.68
76.440
56.890
1.56
2.11
-0.09%
+2.78%
+0.39%
+7.53%
+15.42%
+21.90%
+18.13%
2300
Bobs Discount Furniture Ord Shs
BOBS
13.600
+0.130
+0.97%
--
982.94K
4.81M
1.78B
130.37M
3.41
0.97
23.490
9.735
0.00
0.00
+17.04%
+15.06%
+26.63%
-28.23%
--
--
--
2301
Aeva Technologies Inc
AEVA
28.180
+2.340
+9.06%
7.08
2.54M
45.32M
1.78B
62.98M
11.24
0.68
38.800
8.830
0.00
0.00
+31.13%
+32.74%
+76.24%
+87.74%
+77.46%
+54.24%
+112.20%
2302
Asana Inc
ASAN
7.700
+1.040
+15.62%
6.68
19.01M
69.95M
1.77B
233.90M
14.26
3.13
19.000
5.380
0.00
0.00
+21.07%
+32.53%
+21.84%
-0.65%
-45.62%
-57.01%
-43.84%
2303
Pediatrix Medical Group Inc
MD
21.540
-0.070
-0.32%
7.30
797.56K
7.89M
1.77B
85.83M
3.28
1.09
24.990
11.840
0.00
0.00
-0.05%
-8.26%
-4.31%
+8.35%
-3.36%
+52.23%
+0.70%
2304
Companhia Siderurgica Nacional SA
SID
1.350
-0.010
-0.74%
6.58
1.67M
1.21M
1.77B
1.33B
3.67
0.58
2.200
1.110
0.00
0.00
+5.47%
+0.00%
+4.65%
-12.90%
-24.16%
-6.90%
-15.63%
2305
Compass Pathways PLC
CMPS
13.060
+1.140
+9.56%
4.78
4.56M
38.78M
1.76B
61.88M
10.90
1.17
12.480
2.250
0.00
0.00
+12.68%
+22.98%
+44.15%
+85.25%
+129.93%
+213.94%
+89.28%
2306
Dynavax Technologies Corp
DVAX
15.500
0.000
0.00%
7.43
0.00
0.00
1.76B
15.66M
0.06
2.46
15.730
9.200
0.00
0.00
+0.06%
-0.13%
+0.58%
+37.53%
+44.05%
+17.42%
+0.78%
2307
nCino Inc
NCNO
16.080
+0.230
+1.45%
7.47
5.93M
68.25M
1.76B
113.90M
5.61
1.25
33.920
13.800
0.00
0.00
+1.58%
+10.06%
-8.01%
-1.71%
-33.96%
-38.86%
-37.29%
2308
Live Oak Bancshares Inc
LOB
38.030
+0.410
+1.09%
7.41
205.06K
2.52M
1.76B
46.24M
2.23
1.00
42.890
26.770
0.12
0.31
+1.66%
+5.08%
+1.14%
+4.13%
+15.84%
+38.54%
+10.71%
2309
Soho House & Co Inc
SHCO
8.990
0.000
0.00%
7.86
0.00
0.00
1.76B
195.57M
0.11
2.28
9.000
4.770
0.00
0.00
+1.35%
+13.80%
+0.56%
+1.12%
+38.52%
+8.44%
+0.33%
2310
PC Connection Inc
CNXN
69.590
+1.640
+2.41%
7.31
144.51K
7.99M
1.76B
25.22M
4.18
1.57
68.996
54.965
0.65
0.93
+8.43%
+8.40%
+9.18%
+12.24%
+19.10%
+6.41%
+20.48%
KeyAI
請登入後使用 KeyAI
登入
免費註冊