市場行情
新聞
分析
交易工具
投資課堂
股票
評分
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
免費註冊
股票 市場行情
股票
ETF
外匯
商品
加密
漲跌分佈
最新
歷史
暫無數據
行業
查看更多
汽車與零部件
+2.65%
Sypris Solutions Inc
+17.14%
MKDWELL Tech Inc
+9.76%
Modine Manufacturing Co
+6.02%
電信服務
+1.93%
Verizon Communications Inc
+10.22%
iOThree Ltd
+8.87%
Charter Communications Inc
+8.09%
個人與家庭產品與服務
+0.57%
Caring Brands Inc
+5.11%
Colgate-Palmolive Co
+3.73%
Church & Dwight Co Inc
+3.68%
食品藥品零售
+0.20%
Tokyo Lifestyle Co Ltd
+9.90%
Agencia Comercial Spirits Ltd
+8.33%
Greenlane Holdings Inc
+1.69%
學術與教育服務
+0.19%
VisionSys AI American Depositary Shares Representing 250 Ord Shs
+11.76%
Ambow Education Holding Ltd
+11.22%
Four Seasons Education (Cayman) Inc
+9.42%
食品與飲料
+0.18%
Innovation Beverage Group Ltd
+440.64%
Chanson International Holding
+10.74%
Moolec Science SA
+10.66%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2281
AxoGen Inc
AXGN
34.002
+0.002
+0.01%
8.38
505.14K
13.92M
1.57B
46.12M
3.84
0.58
35.500
9.215
0.00
0.00
+6.26%
+10.40%
+3.89%
+53.02%
+141.66%
+86.11%
+3.89%
2282
Global Partners LP
GLP
46.330
-1.510
-3.16%
6.63
13.94K
402.29K
1.57B
33.83M
2.63
0.82
60.000
39.580
2.96
6.39
+4.09%
+4.58%
+8.58%
+2.48%
-7.80%
-18.27%
+10.70%
2283
German American Bancorp Inc
GABC
41.634
+0.084
+0.20%
7.99
26.35K
823.35K
1.56B
37.50M
1.80
0.39
43.200
32.752
1.16
2.78
+0.06%
+4.42%
+4.95%
+8.03%
+8.99%
+0.42%
+6.26%
2284
Netstreit Corp
NTST
18.686
+0.026
+0.14%
8.62
453.46K
4.57M
1.56B
83.48M
1.09
0.83
19.635
13.740
0.84
4.52
+2.67%
+3.30%
+5.99%
+0.36%
+0.68%
+27.73%
+5.93%
2285
Goosehead Insurance Inc
GSHD
62.430
-0.290
-0.46%
7.47
47.96K
2.30M
1.56B
24.97M
2.48
0.37
127.990
61.520
0.00
0.00
-9.69%
-12.40%
-16.28%
-9.09%
-28.38%
-42.75%
-15.23%
2286
C3.ai Inc
AI
11.305
-0.955
-7.79%
5.77
6.97M
45.82M
1.56B
137.85M
8.00
1.92
35.980
12.270
0.00
0.00
-12.84%
-18.73%
-18.20%
-35.69%
-50.11%
-64.73%
-16.14%
2287
Corvus Pharmaceuticals Inc
CRVS
20.850
-0.090
-0.43%
5.22
794.08K
11.14M
1.56B
74.68M
6.27
0.24
26.950
2.540
0.00
0.00
-18.30%
+205.72%
+178.37%
+159.33%
+404.84%
+294.14%
+170.78%
2288
Pagaya Technologies Ltd
PGY
19.370
-0.780
-3.87%
7.31
1.45M
19.62M
1.55B
80.13M
4.16
0.96
44.990
8.500
0.00
0.00
-12.27%
-18.30%
-8.59%
-27.97%
-36.74%
+101.14%
-7.32%
2289
Insperity Inc
NSP
42.230
+1.370
+3.35%
6.90
322.82K
8.44M
1.55B
36.70M
0.36
0.19
95.980
31.000
2.40
5.26
-2.07%
+1.46%
+18.69%
-0.34%
-5.48%
-43.16%
+17.83%
2290
Sprinklr Inc
CXM
6.300
-0.050
-0.79%
7.33
319.07K
991.52K
1.55B
245.81M
1.65
0.34
9.685
6.480
0.00
0.00
-7.36%
-11.52%
-19.54%
-18.40%
-25.54%
-29.06%
-19.03%
2291
Skywater Technology Inc
SKYT
31.818
-1.142
-3.46%
6.50
1.07M
26.06M
1.54B
48.51M
3.67
0.33
36.268
5.670
0.00
0.00
-3.81%
+4.53%
+69.61%
+81.97%
+147.61%
+218.18%
+75.21%
2292
Tripadvisor Inc
TRIP
13.181
-0.239
-1.78%
7.09
516.09K
5.11M
1.54B
116.80M
2.16
0.47
20.160
10.430
0.00
0.00
-3.08%
-4.34%
-9.96%
-17.92%
-18.08%
-24.59%
-9.47%
2293
Greenbrier Companies Inc
GBX
49.802
-0.158
-0.32%
7.48
94.81K
2.59M
1.54B
30.90M
1.64
0.40
68.105
37.770
1.26
2.53
-2.14%
+2.39%
+5.42%
+19.23%
+11.76%
-25.81%
+6.55%
2294
Liveramp Holdings Inc
RAMP
23.965
-0.225
-0.93%
7.80
103.46K
1.37M
1.54B
64.13M
2.25
0.36
36.080
22.820
0.00
0.00
-7.04%
-7.11%
-19.58%
-12.34%
-13.79%
-30.42%
-18.40%
2295
Flywire Corp
FLYW
12.585
-0.325
-2.52%
7.63
359.14K
3.12M
1.54B
122.11M
3.40
0.94
21.310
8.200
0.00
0.00
-8.47%
-11.93%
-11.06%
-5.52%
+2.07%
-35.56%
-11.12%
2296
Neogenomics Inc
NEO
11.920
-0.480
-3.87%
7.41
391.00K
3.24M
1.54B
128.89M
4.83
0.48
15.260
4.720
0.00
0.00
-8.09%
-9.83%
-2.53%
+22.01%
+106.95%
-19.46%
+1.36%
2297
Harrow Inc
HROW
41.400
-0.530
-1.26%
7.37
111.54K
3.48M
1.53B
37.03M
2.82
0.45
54.850
20.850
0.00
0.00
-8.65%
-14.04%
-17.23%
+9.61%
+24.66%
+30.64%
-15.51%
2298
Universal Technical Institute Inc
UTI
28.145
+0.105
+0.37%
7.77
97.91K
1.59M
1.53B
54.43M
3.49
0.40
36.320
21.290
0.00
0.00
-2.65%
+5.85%
+5.73%
-5.30%
+3.74%
+1.46%
+7.71%
2299
Liberty Latin America Ltd
LILAK
7.630
-0.160
-2.05%
8.00
321.70K
1.79M
1.53B
200.20M
2.43
0.70
9.130
4.230
0.00
0.00
-3.90%
+3.67%
+2.01%
-3.54%
-4.51%
+20.54%
+2.28%
2300
Enliven Therapeutics Inc
ELVN
25.760
+0.090
+0.35%
5.11
107.93K
2.04M
1.53B
59.26M
3.03
0.26
29.980
13.300
0.00
0.00
-4.70%
-1.11%
+65.66%
+9.99%
+43.91%
+21.11%
+67.27%
2301
Karooooo Ltd
KARO
49.360
-0.030
-0.06%
7.29
4.10K
140.16K
1.52B
30.89M
0.89
0.14
63.360
35.880
1.30
2.64
+7.42%
+8.82%
+7.42%
+10.72%
+6.66%
+5.00%
+8.48%
2302
Hertz Global Holdings Inc
HTZ
4.905
-0.175
-3.44%
6.86
3.42M
12.12M
1.52B
310.79M
4.72
1.44
9.390
3.255
0.00
0.00
-13.64%
-9.33%
-6.39%
-4.39%
-18.11%
+15.96%
-4.57%
2303
Intellia Therapeutics Inc
NTLA
13.165
-0.736
-5.29%
6.40
2.23M
19.73M
1.52B
115.79M
6.36
0.46
28.250
5.900
0.00
0.00
-17.20%
+9.52%
+45.30%
+4.31%
+14.87%
+25.26%
+46.43%
2304
Ziff Davis Inc
ZD
38.070
-1.530
-3.86%
7.72
142.39K
4.00M
1.52B
39.99M
5.74
0.54
55.200
28.550
0.00
0.00
-4.92%
+4.90%
+7.00%
+12.30%
+1.01%
-29.50%
+8.31%
2305
Hope Bancorp Inc
HOPE
11.862
-0.128
-1.07%
7.22
205.11K
1.56M
1.52B
128.20M
2.41
0.38
12.355
8.825
0.56
4.72
-2.53%
+3.78%
+7.34%
+13.08%
+19.94%
+0.86%
+8.23%
2306
Fortrea Holdings Inc
FTRE
16.480
-0.570
-3.34%
7.11
220.85K
2.46M
1.52B
92.20M
5.21
0.54
18.670
3.970
0.00
0.00
-5.01%
-1.73%
-5.18%
+57.55%
+127.62%
-1.61%
-4.46%
2307
Enviri Corp
NVRI
18.823
-0.167
-0.88%
7.34
214.99K
2.43M
1.52B
80.65M
1.31
0.24
19.330
4.720
0.00
0.00
-0.72%
+1.64%
+4.57%
+54.16%
+113.17%
+93.46%
+5.04%
2308
Masterbrand Inc
MBC
11.980
-0.030
-0.25%
7.82
372.20K
2.80M
1.52B
126.70M
2.16
0.60
18.060
9.330
0.00
0.00
-8.34%
-5.07%
+8.51%
-5.15%
+0.00%
-32.77%
+8.51%
2309
Liberty Latin America Ltd
LILA
7.565
-0.165
-2.13%
7.62
107.70K
478.04K
1.51B
200.20M
2.52
0.49
9.040
4.255
0.00
0.00
-3.01%
+4.06%
+2.23%
-3.01%
-3.38%
+18.57%
+2.37%
2310
Alexander & Baldwin Inc (Hawaii)
ALEX
20.740
-0.000
-0.00%
6.72
87.66K
1.07M
1.51B
72.76M
0.14
0.28
21.030
15.070
0.90
4.33
-0.14%
-0.14%
+0.53%
+29.87%
+14.14%
+16.71%
+0.48%
1
...
75
76
77
77
/
225
78
79
...
225
KeyAI
請登入後使用 KeyAI
登入
免費註冊