tradingkey.logo

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

汽車與零部件

+2.65%
Sypris Solutions Inc+17.14%
MKDWELL Tech Inc+9.76%
Modine Manufacturing Co+6.02%

電信服務

+1.93%
Verizon Communications Inc+10.22%
iOThree Ltd+8.87%
Charter Communications Inc+8.09%

個人與家庭產品與服務

+0.57%
Caring Brands Inc+5.11%
Colgate-Palmolive Co+3.73%
Church & Dwight Co Inc+3.68%

食品藥品零售

+0.20%
Tokyo Lifestyle Co Ltd+9.90%
Agencia Comercial Spirits Ltd+8.33%
Greenlane Holdings Inc+1.69%

學術與教育服務

+0.19%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+11.76%
Ambow Education Holding Ltd+11.22%
Four Seasons Education (Cayman) Inc+9.42%

食品與飲料

+0.18%
Innovation Beverage Group Ltd+440.64%
Chanson International Holding+10.74%
Moolec Science SA+10.66%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2281
AxoGen Inc
AxoGen Inc
AXGN
34.002
+0.002
+0.01%
8.38
505.14K
13.92M
1.57B
46.12M
3.84
0.58
35.500
9.215
0.00
0.00
+6.26%
+10.40%
+3.89%
+53.02%
+141.66%
+86.11%
+3.89%
2282
Global Partners LP
Global Partners LP
GLP
46.330
-1.510
-3.16%
6.63
13.94K
402.29K
1.57B
33.83M
2.63
0.82
60.000
39.580
2.96
6.39
+4.09%
+4.58%
+8.58%
+2.48%
-7.80%
-18.27%
+10.70%
2283
German American Bancorp Inc
German American Bancorp Inc
GABC
41.634
+0.084
+0.20%
7.99
26.35K
823.35K
1.56B
37.50M
1.80
0.39
43.200
32.752
1.16
2.78
+0.06%
+4.42%
+4.95%
+8.03%
+8.99%
+0.42%
+6.26%
2284
Netstreit Corp
Netstreit Corp
NTST
18.686
+0.026
+0.14%
8.62
453.46K
4.57M
1.56B
83.48M
1.09
0.83
19.635
13.740
0.84
4.52
+2.67%
+3.30%
+5.99%
+0.36%
+0.68%
+27.73%
+5.93%
2285
Goosehead Insurance Inc
Goosehead Insurance Inc
GSHD
62.430
-0.290
-0.46%
7.47
47.96K
2.30M
1.56B
24.97M
2.48
0.37
127.990
61.520
0.00
0.00
-9.69%
-12.40%
-16.28%
-9.09%
-28.38%
-42.75%
-15.23%
2286
C3.ai Inc
C3.ai Inc
AI
11.305
-0.955
-7.79%
5.77
6.97M
45.82M
1.56B
137.85M
8.00
1.92
35.980
12.270
0.00
0.00
-12.84%
-18.73%
-18.20%
-35.69%
-50.11%
-64.73%
-16.14%
2287
Corvus Pharmaceuticals Inc
Corvus Pharmaceuticals Inc
CRVS
20.850
-0.090
-0.43%
5.22
794.08K
11.14M
1.56B
74.68M
6.27
0.24
26.950
2.540
0.00
0.00
-18.30%
+205.72%
+178.37%
+159.33%
+404.84%
+294.14%
+170.78%
2288
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGY
19.370
-0.780
-3.87%
7.31
1.45M
19.62M
1.55B
80.13M
4.16
0.96
44.990
8.500
0.00
0.00
-12.27%
-18.30%
-8.59%
-27.97%
-36.74%
+101.14%
-7.32%
2289
Insperity Inc
Insperity Inc
NSP
42.230
+1.370
+3.35%
6.90
322.82K
8.44M
1.55B
36.70M
0.36
0.19
95.980
31.000
2.40
5.26
-2.07%
+1.46%
+18.69%
-0.34%
-5.48%
-43.16%
+17.83%
2290
Sprinklr Inc
Sprinklr Inc
CXM
6.300
-0.050
-0.79%
7.33
319.07K
991.52K
1.55B
245.81M
1.65
0.34
9.685
6.480
0.00
0.00
-7.36%
-11.52%
-19.54%
-18.40%
-25.54%
-29.06%
-19.03%
2291
Skywater Technology Inc
Skywater Technology Inc
SKYT
31.818
-1.142
-3.46%
6.50
1.07M
26.06M
1.54B
48.51M
3.67
0.33
36.268
5.670
0.00
0.00
-3.81%
+4.53%
+69.61%
+81.97%
+147.61%
+218.18%
+75.21%
2292
Tripadvisor Inc
Tripadvisor Inc
TRIP
13.181
-0.239
-1.78%
7.09
516.09K
5.11M
1.54B
116.80M
2.16
0.47
20.160
10.430
0.00
0.00
-3.08%
-4.34%
-9.96%
-17.92%
-18.08%
-24.59%
-9.47%
2293
Greenbrier Companies Inc
Greenbrier Companies Inc
GBX
49.802
-0.158
-0.32%
7.48
94.81K
2.59M
1.54B
30.90M
1.64
0.40
68.105
37.770
1.26
2.53
-2.14%
+2.39%
+5.42%
+19.23%
+11.76%
-25.81%
+6.55%
2294
Liveramp Holdings Inc
Liveramp Holdings Inc
RAMP
23.965
-0.225
-0.93%
7.80
103.46K
1.37M
1.54B
64.13M
2.25
0.36
36.080
22.820
0.00
0.00
-7.04%
-7.11%
-19.58%
-12.34%
-13.79%
-30.42%
-18.40%
2295
Flywire Corp
Flywire Corp
FLYW
12.585
-0.325
-2.52%
7.63
359.14K
3.12M
1.54B
122.11M
3.40
0.94
21.310
8.200
0.00
0.00
-8.47%
-11.93%
-11.06%
-5.52%
+2.07%
-35.56%
-11.12%
2296
Neogenomics Inc
Neogenomics Inc
NEO
11.920
-0.480
-3.87%
7.41
391.00K
3.24M
1.54B
128.89M
4.83
0.48
15.260
4.720
0.00
0.00
-8.09%
-9.83%
-2.53%
+22.01%
+106.95%
-19.46%
+1.36%
2297
Harrow Inc
Harrow Inc
HROW
41.400
-0.530
-1.26%
7.37
111.54K
3.48M
1.53B
37.03M
2.82
0.45
54.850
20.850
0.00
0.00
-8.65%
-14.04%
-17.23%
+9.61%
+24.66%
+30.64%
-15.51%
2298
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
28.145
+0.105
+0.37%
7.77
97.91K
1.59M
1.53B
54.43M
3.49
0.40
36.320
21.290
0.00
0.00
-2.65%
+5.85%
+5.73%
-5.30%
+3.74%
+1.46%
+7.71%
2299
Liberty Latin America Ltd
Liberty Latin America Ltd
LILAK
7.630
-0.160
-2.05%
8.00
321.70K
1.79M
1.53B
200.20M
2.43
0.70
9.130
4.230
0.00
0.00
-3.90%
+3.67%
+2.01%
-3.54%
-4.51%
+20.54%
+2.28%
2300
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
25.760
+0.090
+0.35%
5.11
107.93K
2.04M
1.53B
59.26M
3.03
0.26
29.980
13.300
0.00
0.00
-4.70%
-1.11%
+65.66%
+9.99%
+43.91%
+21.11%
+67.27%
2301
Karooooo Ltd
Karooooo Ltd
KARO
49.360
-0.030
-0.06%
7.29
4.10K
140.16K
1.52B
30.89M
0.89
0.14
63.360
35.880
1.30
2.64
+7.42%
+8.82%
+7.42%
+10.72%
+6.66%
+5.00%
+8.48%
2302
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZ
4.905
-0.175
-3.44%
6.86
3.42M
12.12M
1.52B
310.79M
4.72
1.44
9.390
3.255
0.00
0.00
-13.64%
-9.33%
-6.39%
-4.39%
-18.11%
+15.96%
-4.57%
2303
Intellia Therapeutics Inc
Intellia Therapeutics Inc
NTLA
13.165
-0.736
-5.29%
6.40
2.23M
19.73M
1.52B
115.79M
6.36
0.46
28.250
5.900
0.00
0.00
-17.20%
+9.52%
+45.30%
+4.31%
+14.87%
+25.26%
+46.43%
2304
Ziff Davis Inc
Ziff Davis Inc
ZD
38.070
-1.530
-3.86%
7.72
142.39K
4.00M
1.52B
39.99M
5.74
0.54
55.200
28.550
0.00
0.00
-4.92%
+4.90%
+7.00%
+12.30%
+1.01%
-29.50%
+8.31%
2305
Hope Bancorp Inc
Hope Bancorp Inc
HOPE
11.862
-0.128
-1.07%
7.22
205.11K
1.56M
1.52B
128.20M
2.41
0.38
12.355
8.825
0.56
4.72
-2.53%
+3.78%
+7.34%
+13.08%
+19.94%
+0.86%
+8.23%
2306
Fortrea Holdings Inc
Fortrea Holdings Inc
FTRE
16.480
-0.570
-3.34%
7.11
220.85K
2.46M
1.52B
92.20M
5.21
0.54
18.670
3.970
0.00
0.00
-5.01%
-1.73%
-5.18%
+57.55%
+127.62%
-1.61%
-4.46%
2307
Enviri Corp
Enviri Corp
NVRI
18.823
-0.167
-0.88%
7.34
214.99K
2.43M
1.52B
80.65M
1.31
0.24
19.330
4.720
0.00
0.00
-0.72%
+1.64%
+4.57%
+54.16%
+113.17%
+93.46%
+5.04%
2308
Masterbrand Inc
Masterbrand Inc
MBC
11.980
-0.030
-0.25%
7.82
372.20K
2.80M
1.52B
126.70M
2.16
0.60
18.060
9.330
0.00
0.00
-8.34%
-5.07%
+8.51%
-5.15%
+0.00%
-32.77%
+8.51%
2309
Liberty Latin America Ltd
Liberty Latin America Ltd
LILA
7.565
-0.165
-2.13%
7.62
107.70K
478.04K
1.51B
200.20M
2.52
0.49
9.040
4.255
0.00
0.00
-3.01%
+4.06%
+2.23%
-3.01%
-3.38%
+18.57%
+2.37%
2310
Alexander & Baldwin Inc (Hawaii)
Alexander & Baldwin Inc (Hawaii)
ALEX
20.740
-0.000
-0.00%
6.72
87.66K
1.07M
1.51B
72.76M
0.14
0.28
21.030
15.070
0.90
4.33
-0.14%
-0.14%
+0.53%
+29.87%
+14.14%
+16.71%
+0.48%
KeyAI