暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
政府活動
+3.87%Bridger Aerospace Group Holdings Inc+3.87%
化學品
+2.11%Captivision Inc+17.06%
Braskem SA+8.13%
Texxon Holding Ltd+6.93%
可選消費品
+1.67%LogProstyle Ord Shs+12.34%
707 Cayman Holdings Ltd+11.46%
Aterian Inc+11.34%
個人與家庭產品與服務
+1.49%European Wax Center Inc+43.00%
Vestis Corp+20.56%
Edgewell Personal Care Co+8.10%
房地產
+1.32%Ares Commercial Real Estate Corp+12.30%
Linkhome Holdings Inc+11.54%
Ucommune International Ltd+7.18%
電信服務
+1.30%Cable One Inc+10.39%
NextPlat Corp+7.90%
Elauwit Connection Inc+7.55%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2251
Daktronics Inc
DAKT
26.485
+0.555
+2.14%
7.35
319.10K
6.33M
1.10B
41.71M
4.69
0.54
25.560
10.240
0.00
0.00
+12.42%
+23.24%
+27.33%
+40.43%
+58.59%
+62.19%
+33.97%
2252
Costamare Inc
CMRE
16.281
+0.191
+1.19%
7.45
124.05K
1.07M
1.10B
67.80M
2.26
0.24
17.500
6.017
1.90
11.70
-6.05%
+0.87%
+0.56%
+14.82%
+44.34%
+107.82%
+3.11%
2253
Ituran Location and Control Ltd
ITRN
46.811
-0.399
-0.85%
8.31
27.51K
945.28K
1.10B
23.48M
1.45
0.38
46.600
30.060
1.41
3.02
+2.97%
+6.07%
+7.73%
+24.33%
+16.21%
+33.29%
+8.84%
2254
Scholastic Corp
SCHL
35.043
+0.863
+2.52%
7.48
169.05K
3.76M
1.09B
31.21M
3.18
0.54
35.790
15.770
0.60
1.71
+0.58%
+1.43%
+4.79%
+25.06%
+35.40%
+86.99%
+18.27%
2255
Four Corners Property Trust Inc
FCPT
25.550
+0.310
+1.23%
8.08
183.41K
2.73M
1.09B
42.77M
1.78
0.35
29.810
22.780
1.42
5.55
+4.29%
+5.06%
+6.64%
+4.16%
+1.59%
-8.06%
+10.80%
2256
Virtus Investment Partners Inc
VRTS
143.654
+7.894
+5.81%
6.88
65.86K
6.02M
1.09B
7.60M
6.04
0.71
215.060
140.230
9.30
6.47
-11.50%
-15.05%
-17.32%
-12.35%
-25.29%
-22.51%
-11.95%
2257
RLJ Lodging Trust
RLJ
8.266
+0.256
+3.20%
7.08
1.00M
4.18M
1.09B
132.02M
3.68
0.77
9.850
6.160
0.59
7.19
+10.96%
+8.91%
+6.39%
+13.39%
+14.65%
-13.35%
+10.96%
2258
Community Trust Bancorp Inc
CTBI
63.800
-0.920
-1.42%
8.27
23.28K
1.02M
1.09B
17.08M
2.33
0.34
65.695
44.600
2.00
3.13
+1.54%
+4.42%
+10.55%
+18.30%
+12.94%
+14.79%
+12.92%
2259
BioLife Solutions Inc
BLFS
22.769
+0.139
+0.61%
7.93
115.20K
1.91M
1.09B
47.85M
2.54
0.23
29.620
19.100
0.00
0.00
+1.97%
-8.70%
-8.41%
-12.56%
-7.07%
-12.12%
-5.84%
2260
Empire State Realty OP LP
OGCP
6.780
+0.190
+2.88%
4.48
201.00
1.36K
1.08B
159.82M
0.60
0.15
9.450
5.785
0.14
2.06
--
+6.86%
+9.00%
--
-11.12%
-28.25%
+6.94%
2261
Empire State Realty OP LP
ESBA
6.780
+0.130
+1.95%
5.09
2.31K
7.43K
1.08B
159.82M
1.72
0.19
9.480
5.920
0.14
2.06
+8.65%
+4.79%
+7.62%
-9.84%
-4.69%
-27.10%
+7.62%
2262
GrafTech International Ltd
EAF
7.520
-1.400
-15.70%
6.10
920.28K
3.30M
1.08B
143.95M
12.77
1.36
20.320
5.500
0.00
0.00
-50.30%
-53.18%
-55.76%
-43.84%
-39.35%
-34.04%
-51.52%
2263
Empire State Realty OP LP
FISK
6.770
+0.050
+0.74%
4.14
201.00
1.35K
1.08B
159.82M
0.00
1.20
9.560
5.980
0.14
2.06
--
+3.99%
+6.50%
--
-6.43%
--
--
2264
Adecoagro SA
AGRO
8.890
0.000
0.00%
6.37
321.40K
1.58M
1.08B
121.26M
2.47
0.92
11.785
6.890
0.34
3.92
+2.18%
-1.98%
+6.47%
+8.95%
-3.37%
-8.82%
+12.11%
2265
Ichor Holdings Ltd
ICHR
45.630
+11.520
+33.77%
7.59
4.42M
143.44M
1.08B
23.60M
20.71
6.53
35.560
13.120
0.00
0.00
+46.58%
+49.17%
+91.96%
+200.00%
+147.45%
+33.97%
+147.59%
2266
IRadimed Corp
IRMD
105.780
+9.810
+10.22%
7.41
74.37K
5.54M
1.07B
10.15M
8.94
1.16
104.930
47.232
0.65
0.62
+6.85%
+5.67%
+6.90%
+25.62%
+50.88%
+75.28%
+8.74%
2267
Hci Group Inc
HCI
163.059
+2.329
+1.45%
7.69
30.78K
3.07M
1.07B
6.58M
3.09
0.31
210.500
115.650
1.59
0.98
+3.63%
+2.77%
-6.30%
-12.97%
+5.57%
+35.45%
-14.94%
2268
American Axle & Manufacturing Holdings Inc
AXL
9.000
0.000
0.00%
7.77
0.00
0.00
1.07B
118.70M
8.27
0.71
8.630
3.000
0.00
0.00
+11.94%
+6.76%
+27.66%
+45.87%
+54.64%
+75.78%
+40.41%
2269
CECO Environmental Corp
CECO
73.254
-0.526
-0.71%
8.07
139.06K
7.25M
1.07B
14.58M
4.54
0.57
73.370
17.568
0.00
0.00
+7.54%
+4.33%
+18.53%
+36.11%
+57.27%
+169.52%
+22.40%
2270
Annexon Inc
ANNX
5.690
+0.060
+1.07%
5.47
642.00K
2.47M
1.07B
187.29M
3.01
0.43
7.180
1.285
0.00
0.00
-10.82%
-14.56%
+8.38%
+91.58%
+142.13%
+67.35%
+13.35%
2271
Atlantic Union Bankshares Corp
AUB
41.053
-0.707
-1.69%
7.34
293.89K
7.46M
1.07B
25.94M
2.49
0.34
42.180
22.850
1.36
3.31
+3.75%
+5.40%
+9.65%
+25.47%
+22.14%
+7.33%
+16.30%
2272
Veeco Instruments Inc
VECO
31.769
+1.259
+4.13%
7.66
309.27K
6.11M
1.06B
33.51M
5.91
0.39
35.770
16.920
0.00
0.00
+0.79%
+0.60%
-4.05%
+3.92%
+31.49%
+29.04%
+11.16%
2273
PENN Entertainment Inc
PENN
13.908
+0.308
+2.26%
7.37
1.62M
16.36M
1.06B
76.42M
3.16
0.40
23.080
12.190
0.00
0.00
+10.38%
-1.57%
-3.62%
-10.18%
-25.53%
-36.52%
-5.71%
2274
Endeavour Silver Corp
EXK
12.099
-0.101
-0.83%
7.06
4.57M
23.34M
1.06B
87.77M
2.70
0.37
20.700
4.210
0.00
0.00
+12.24%
-13.27%
+13.93%
+54.92%
+117.22%
+197.28%
+28.72%
2275
Certara Inc
CERT
6.945
-0.225
-3.14%
7.24
1.12M
5.59M
1.06B
152.68M
4.81
0.35
15.690
7.160
0.00
0.00
-16.33%
-31.31%
-25.56%
-19.06%
-37.88%
-50.39%
-21.17%
2276
Navitas Semiconductor Corp
NVTS
8.985
-0.235
-2.55%
5.88
16.06M
122.55M
1.06B
117.73M
3.87
1.01
17.790
1.520
0.00
0.00
+4.24%
-4.21%
-10.77%
-1.48%
+32.72%
+208.77%
+25.84%
2277
Crinetics Pharmaceuticals Inc
CRNX
47.887
+1.877
+4.08%
7.40
576.96K
19.98M
1.05B
22.01M
4.70
0.61
57.990
24.100
0.00
0.00
-2.97%
-8.82%
-10.07%
+11.52%
+61.02%
+31.09%
+2.87%
2278
Diversified Healthcare Trust
DHC
6.463
+0.143
+2.26%
7.22
567.47K
2.39M
1.05B
162.67M
2.37
0.39
6.390
2.000
0.05
0.77
+10.67%
+15.00%
+19.69%
+41.42%
+90.09%
+144.81%
+33.26%
2279
Sixth Street Specialty Lending Inc
TSLX
20.260
+0.310
+1.55%
7.26
489.29K
5.85M
1.05B
51.89M
3.40
0.57
25.165
18.580
2.07
10.21
-5.15%
-7.99%
-7.32%
-4.97%
-15.69%
-8.24%
-6.72%
2280
CureVac NV
CVAC
4.660
0.000
0.00%
7.39
0.00
0.00
1.05B
225.17M
2.03
1.02
5.720
2.475
0.00
0.00
+8.37%
+8.88%
-8.98%
-14.02%
-13.86%
+4.95%
+3.10%
