暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2251
SJW Group
SJW
54.860
0.000
0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
2252
Steelcase Inc
SCS
16.140
0.000
0.00%
6.32
0.00
0.00
1.87B
114.73M
1.61
2.44
17.400
9.315
0.40
2.47
-1.28%
-0.62%
+2.48%
-4.38%
+57.93%
+22.64%
+36.55%
2253
National Bank Holdings Corp
NBHC
41.830
-0.110
-0.26%
7.08
313.28K
5.06M
1.87B
44.69M
1.96
1.20
43.860
35.060
1.23
2.94
-0.21%
+1.46%
-2.04%
+3.13%
+8.34%
+15.71%
+10.05%
2254
ProPetro Holding Corp
PUMP
15.260
+0.100
+0.66%
6.95
6.03M
52.27M
1.87B
122.62M
4.59
0.89
18.500
4.510
0.00
0.00
-12.50%
-10.13%
-10.92%
+22.18%
+37.35%
+182.59%
+60.46%
2255
Patria Investments Ltd
PAX
11.590
+0.160
+1.40%
7.30
1.84M
14.56M
1.87B
159.05M
2.84
2.72
17.800
10.721
0.60
5.17
+3.76%
+0.26%
-10.22%
-6.98%
-25.23%
-9.03%
-27.06%
2256
Ascentage Pharma Group International
AAPG
20.010
+0.130
+0.65%
--
15.60K
240.09K
1.87B
373.32M
5.58
1.45
48.450
18.560
0.00
0.00
-3.15%
-0.84%
-12.52%
-10.07%
-34.82%
-17.99%
-23.74%
2257
Sigma Lithium Corp
SGML
16.770
+0.910
+5.74%
6.84
3.85M
46.38M
1.87B
111.40M
11.79
1.01
24.480
4.250
0.00
0.00
+7.85%
-6.13%
-24.01%
+29.40%
+68.04%
+257.57%
+27.14%
2258
Astrana Health Inc
ASTH
37.620
-0.710
-1.85%
7.97
388.20K
11.88M
1.87B
48.95M
2.47
0.95
39.930
18.080
0.00
0.00
+0.64%
-3.93%
+10.19%
+47.01%
+65.07%
+51.75%
+51.63%
2259
Five9 Inc
FIVN
24.350
+1.520
+6.66%
8.11
4.61M
86.32M
1.86B
77.19M
7.03
1.71
30.380
13.290
0.00
0.00
+11.49%
+17.35%
+41.57%
+36.11%
+17.41%
-8.15%
+21.45%
2260
Federal Agricultural Mortgage Corp
AGMa
135.230
-1.770
-1.29%
4.29
124.00
1.20K
1.86B
10.85M
0.00
0.11
148.940
115.000
1.43
1.06
-3.42%
+0.17%
-0.20%
+0.17%
-1.29%
-2.77%
+0.93%
2261
Federal Agricultural Mortgage Corp
AGM
177.790
-1.710
-0.95%
7.53
193.98K
7.02M
1.86B
10.85M
3.33
1.91
210.640
136.570
1.43
0.80
+0.44%
+1.18%
+2.30%
+11.29%
+1.08%
-4.63%
+1.26%
2262
Weibo Corp
WB
7.860
+0.020
+0.26%
6.11
2.33M
13.69M
1.86B
157.73M
2.39
1.29
12.960
7.720
0.80
10.17
-2.72%
-5.76%
-6.54%
-18.63%
-23.54%
-13.15%
-23.09%
2263
Costamare Inc
CMRE
15.380
-0.430
-2.72%
7.94
511.03K
2.93M
1.86B
120.58M
2.75
1.03
18.055
8.375
1.90
12.39
-10.27%
-12.26%
-7.46%
-11.81%
-5.82%
+79.46%
-2.60%
2264
ADMA Biologics Inc
ADMA
7.980
+0.050
+0.63%
7.91
3.10M
20.22M
1.85B
232.29M
2.71
0.96
22.370
7.210
0.00
0.00
-5.67%
-6.12%
-22.15%
-51.75%
-60.32%
-59.78%
-56.25%
2265
Horace Mann Educators Corp
HMN
45.730
-0.620
-1.34%
6.53
236.85K
4.44M
1.85B
40.66M
2.59
0.85
48.325
40.040
1.41
3.08
-4.03%
+1.87%
+0.64%
+4.91%
+2.63%
+5.30%
-0.97%
2266
Boston Beer Company Inc
SAM
177.280
-3.170
-1.76%
6.98
280.03K
24.97M
1.85B
10.41M
3.29
1.00
264.460
169.980
0.00
0.00
-4.70%
+2.37%
-25.21%
-23.66%
-8.67%
-22.87%
-9.15%
2267
Fidelis Insurance Holdings Ltd
FIHL
20.710
0.000
0.00%
7.75
0.00
0.00
1.85B
96.65M
2.86
1.08
21.500
14.800
0.50
2.41
-0.38%
-0.81%
+3.34%
+4.70%
+12.74%
+20.13%
+5.83%
2268
Fidelis Insurance Holdings Ord Shs
PLGO
21.580
-0.090
-0.42%
3.98
477.33K
3.90M
1.85B
85.50M
1.93
0.90
24.060
14.800
0.55
2.54
-6.42%
-8.01%
--
--
--
--
--
2269
Genesis Energy LP
GEL
15.030
-0.340
-2.21%
7.51
315.56K
2.66M
1.84B
122.50M
2.40
1.32
18.640
14.550
0.51
3.39
-8.35%
-6.65%
-13.57%
-18.40%
-7.28%
-4.69%
-3.65%
2270
Albany International Corp
AIN
64.690
+0.030
+0.05%
7.58
141.97K
4.65M
1.84B
28.66M
1.93
0.74
73.000
41.150
1.10
1.70
+6.12%
+1.99%
+11.46%
+9.72%
+33.02%
-2.09%
+27.59%
2271
Innovex International Inc
INVX
26.710
-0.250
-0.93%
7.38
552.86K
4.73M
1.84B
69.08M
2.74
1.28
32.250
13.440
0.00
0.00
-13.34%
-3.26%
-3.82%
+1.60%
+13.18%
+93.55%
+22.13%
2272
Nurix Therapeutics Inc
NRIX
17.760
+0.090
+0.51%
7.96
1.16M
17.43M
1.84B
103.40M
3.24
0.37
22.500
8.195
0.00
0.00
-5.27%
-3.73%
-5.77%
+2.24%
+26.10%
+66.91%
-15.71%
2273
CTS Corp
CTS
64.210
-0.580
-0.90%
6.85
271.87K
7.50M
1.84B
28.76M
3.48
0.93
65.990
36.025
0.16
0.24
+7.18%
+4.76%
+12.45%
+23.65%
+44.85%
+57.80%
+49.78%
2274
Zymeworks Inc
ZYME
25.130
-0.350
-1.37%
7.17
585.87K
10.51M
1.84B
75.19M
2.59
0.97
29.750
11.020
0.00
0.00
+0.08%
+4.88%
-8.75%
-0.40%
-5.24%
+119.86%
-4.56%
2275
Alamo Group Inc
ALG
150.710
-1.770
-1.16%
7.81
147.98K
7.80M
1.83B
12.10M
1.99
0.84
233.290
145.760
1.28
0.84
+0.59%
-0.84%
-13.11%
-15.34%
-9.58%
-23.90%
-10.22%
2276
Arcos Dorados Holdings Inc
ARCO
8.700
-0.170
-1.92%
7.68
881.56K
3.35M
1.83B
208.35M
2.59
0.45
9.750
6.505
0.28
3.21
-4.92%
+4.44%
-2.47%
+3.69%
+14.02%
+17.41%
+18.53%
2277
Iovance Biotherapeutics Inc
IOVA
4.100
-0.200
-4.65%
7.36
17.28M
52.14M
1.83B
411.94M
8.23
1.22
5.630
1.660
0.00
0.00
+10.81%
+16.48%
+22.02%
-3.76%
+86.36%
+134.29%
+50.18%
2278
Lithium Americas Corp
LAC
5.210
+0.060
+1.17%
4.33
11.12M
31.56M
1.83B
347.37M
4.66
1.02
10.520
2.470
0.00
0.00
+4.41%
+1.36%
-9.08%
+8.32%
-4.23%
+95.86%
+19.50%
2279
Harmony Biosciences Holdings Inc
HRMY
31.590
+0.100
+0.32%
8.42
1.04M
24.65M
1.83B
57.87M
2.07
1.63
40.870
25.520
0.00
0.00
+3.61%
+2.70%
+1.06%
+10.69%
-17.41%
-8.43%
-15.58%
2280
Highest Performances Holdings Inc
HPH
7.240
0.000
0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊