暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+2.80%Sypris Solutions Inc+10.90%
MKDWELL Tech Inc+10.45%
Modine Manufacturing Co+6.07%
電信服務
+2.26%Charter Communications Inc+10.39%
Verizon Communications Inc+8.90%
Cable One Inc+4.90%
可再生能源
+1.01%XCF Global Ord Shs Class A+10.97%
SolarBank Corp+2.82%
Imperial Petroleum Inc+1.88%
個人與家庭產品與服務
+0.55%Caring Brands Inc+7.02%
Big Tree Cloud Holdings Ltd+4.02%
Church & Dwight Co Inc+3.83%
食品與飲料
+0.27%Innovation Beverage Group Ltd+473.45%
Chanson International Holding+11.97%
RYTHM Ord Shs+6.62%
消費品綜合企業
+0.20%Cosan SA+1.97%
Honeywell International Inc+0.73%
Berkshire Hathaway Inc+0.35%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2251
Upstream Bio Inc
UPB
30.114
-0.826
-2.67%
7.29
140.73K
2.83M
1.63B
54.00M
4.52
0.81
33.680
5.140
0.00
0.00
-5.27%
-6.77%
+10.23%
+16.50%
+90.11%
+173.77%
+10.92%
2252
Solaris Resources Inc
SLSR
9.805
-0.955
-8.88%
4.86
99.25K
553.84K
1.63B
165.79M
4.83
1.69
14.710
3.550
0.00
0.00
+6.11%
+10.29%
+21.80%
+48.11%
+87.48%
+200.77%
+23.02%
2253
Savers Value Village Inc
SVV
10.390
-0.140
-1.33%
7.07
157.70K
766.85K
1.62B
156.22M
2.46
0.92
13.890
6.480
0.00
0.00
-1.79%
-0.86%
+12.57%
+12.82%
-8.13%
-7.89%
+11.25%
2254
John Wiley & Sons Inc
WLY
30.800
+0.060
+0.20%
7.37
73.04K
1.19M
1.62B
52.69M
1.49
0.53
47.260
29.180
1.41
4.59
-2.59%
-0.39%
-0.58%
-16.46%
-19.58%
-25.68%
+0.56%
2255
Allegiant Travel Co
ALGT
88.510
-2.930
-3.20%
7.22
50.57K
3.34M
1.62B
18.32M
3.45
0.44
107.570
39.800
0.00
0.00
-2.01%
+2.34%
+1.86%
+42.34%
+78.88%
-14.94%
+3.80%
2256
Procept Biorobotics Corp
PRCT
29.023
-0.097
-0.33%
7.62
231.02K
5.23M
1.62B
55.87M
4.67
0.66
75.290
27.800
0.00
0.00
-5.55%
-7.48%
-7.95%
-14.71%
-26.69%
-59.45%
-7.75%
2257
Shoals Technologies Group Inc
SHLS
9.685
-0.335
-3.34%
7.57
560.99K
3.83M
1.62B
167.39M
5.08
0.56
11.360
2.710
0.00
0.00
+0.26%
+5.96%
+13.01%
-7.85%
+103.04%
+106.50%
+13.94%
2258
LegalZoom.com Inc
LZ
9.030
-0.080
-0.88%
7.44
1.12M
6.53M
1.62B
179.51M
2.52
1.26
12.400
6.470
0.00
0.00
+2.15%
-2.48%
-10.59%
-9.43%
+7.89%
-1.42%
-9.06%
2259
ManpowerGroup Inc
MAN
34.912
+1.622
+4.87%
7.75
497.68K
7.95M
1.62B
46.30M
6.60
1.83
63.345
26.140
2.26
6.47
+11.36%
+14.32%
+15.34%
+13.87%
-11.46%
-42.49%
+17.43%
2260
1st Source Corp
SRCE
65.872
-0.038
-0.06%
7.19
10.86K
510.32K
1.61B
24.43M
1.44
0.34
69.290
52.140
1.48
2.24
-2.44%
+2.56%
+4.77%
+10.82%
+12.99%
+4.77%
+5.41%
2261
Celldex Therapeutics Inc
CLDX
24.146
-0.544
-2.20%
6.96
88.98K
1.70M
1.60B
66.45M
4.11
0.68
30.500
14.400
0.00
0.00
-10.07%
-8.33%
-8.64%
-9.67%
+13.84%
-4.41%
-11.10%
2262
Winmark Corp
WINA
450.345
-1.585
-0.35%
7.79
10.61K
3.23M
1.60B
3.56M
1.62
0.17
515.240
288.982
3.72
0.82
-0.28%
+4.00%
+11.26%
+14.33%
+17.10%
+17.29%
+11.21%
2263
Baldwin Insurance Group Inc
BWIN
22.442
-0.388
-1.70%
5.64
143.19K
2.63M
1.60B
71.42M
3.43
0.40
47.150
21.259
0.00
0.00
-14.77%
-15.60%
-11.82%
+1.55%
-26.95%
-45.94%
-6.61%
2264
Trico Bancshares
TCBK
49.494
+0.024
+0.05%
6.62
12.00K
263.22K
1.60B
32.33M
2.00
0.34
52.050
35.200
1.38
2.78
-3.88%
+1.55%
+4.99%
+11.90%
+21.15%
+12.28%
+4.48%
2265
Jumia Technologies AG
JMIA
13.050
-0.730
-5.30%
7.00
890.65K
7.00M
1.60B
122.46M
4.77
1.57
14.720
1.600
0.00
0.00
+3.08%
-0.91%
+6.79%
+19.62%
+124.23%
+209.98%
+4.48%
2266
Blue Bird Corp
BLBD
50.005
+0.405
+0.82%
8.34
50.72K
1.67M
1.59B
31.88M
2.43
0.53
61.950
30.040
0.00
0.00
-0.11%
+2.26%
+7.33%
+0.09%
-4.41%
+38.25%
+6.39%
2267
Golden Ocean Group Ltd
GOGL
7.980
0.000
0.00%
--
0.00
0.00
1.59B
199.40M
5.24
1.49
13.440
6.270
1.05
13.15
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
2268
Oculis Holding AG
OCS
28.475
+0.240
+0.85%
4.93
181.59K
4.02M
1.59B
55.87M
2.86
1.99
28.989
14.000
0.00
0.00
+6.57%
+20.35%
+42.88%
+47.69%
+56.46%
+27.40%
+42.59%
2269
Phibro Animal Health Corp
PAHC
39.300
-0.590
-1.48%
7.83
19.93K
587.70K
1.59B
40.48M
1.98
0.38
46.420
16.160
0.48
1.22
-5.55%
-1.43%
+4.77%
-6.56%
+43.80%
+78.80%
+5.19%
2270
Red Cat Holdings Inc
RCAT
13.446
-1.484
-9.94%
7.16
3.95M
37.49M
1.59B
118.16M
14.44
0.87
18.022
4.580
0.00
0.00
-22.54%
-1.56%
+72.61%
+19.52%
+44.12%
+54.38%
+69.56%
2271
Agios Pharmaceuticals Inc
AGIO
27.193
-0.417
-1.51%
6.90
103.94K
2.35M
1.58B
58.28M
3.51
0.36
46.000
22.240
0.00
0.00
-5.12%
-5.35%
-0.50%
-37.11%
-26.62%
-21.27%
-0.10%
2272
Webtoon Entertainment Inc
WBTN
12.106
-0.484
-3.85%
6.41
53.31K
437.16K
1.58B
130.73M
3.63
1.02
22.470
6.750
0.00
0.00
-8.43%
-9.25%
-8.15%
-30.94%
+32.02%
-5.86%
-7.09%
2273
Immunocore Holdings PLC
IMCR
31.750
-1.250
-3.79%
8.07
190.65K
4.95M
1.58B
49.73M
4.78
1.07
40.715
23.150
0.00
0.00
-9.36%
-4.17%
-6.89%
-4.05%
-0.56%
-2.64%
-8.53%
2274
Precigen Inc
PGEN
4.455
-0.075
-1.66%
6.49
962.26K
2.69M
1.58B
353.81M
9.93
0.80
5.225
1.110
0.00
0.00
-7.95%
+1.02%
+4.58%
+7.61%
+136.97%
+227.57%
+6.58%
2275
Pagaya Technologies Ltd
PGY
19.670
-0.480
-2.38%
7.31
776.53K
10.30M
1.58B
80.13M
3.49
0.93
44.990
8.500
0.00
0.00
-10.91%
-17.04%
-7.17%
-26.85%
-35.76%
+104.26%
-5.89%
2276
S&T Bancorp Inc
STBA
42.110
+0.010
+0.02%
7.41
50.75K
1.30M
1.58B
37.40M
2.68
0.79
43.895
30.840
1.38
3.27
-2.46%
+5.30%
+6.42%
+14.93%
+16.39%
+9.72%
+7.01%
2277
Insperity Inc
NSP
42.840
+1.980
+4.85%
6.90
211.81K
5.53M
1.57B
36.70M
0.36
0.19
95.980
31.000
2.40
5.26
-2.07%
+1.46%
+18.69%
-0.34%
-5.48%
-43.16%
+17.83%
2278
Albany International Corp
AIN
54.772
-1.298
-2.32%
6.86
23.76K
863.48K
1.57B
28.66M
3.68
0.29
83.650
41.150
1.08
1.97
-5.81%
-6.13%
+6.29%
-3.20%
-10.50%
-31.81%
+8.03%
2279
Leggett & Platt Inc
LEG
11.585
-0.185
-1.57%
7.09
184.18K
984.87K
1.57B
135.44M
1.06
0.64
12.770
6.475
0.20
1.72
-7.62%
-6.42%
+5.90%
+24.04%
+34.24%
+5.90%
+5.32%
2280
DNOW Inc
DNOW
14.930
-0.140
-0.93%
7.86
410.02K
3.39M
1.57B
105.01M
2.68
0.80
18.449
12.010
0.00
0.00
+2.12%
+8.19%
+11.00%
+1.56%
+0.40%
-2.67%
+12.68%
