暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
應用資源
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
可選消費品
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
礦產資源
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
工業產品
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
科技設備
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2251
H2O America Ord Shs
HTO
58.200
-0.570
-0.97%
6.03
568.72K
25.96M
1.08B
18.62M
2.42
0.81
59.690
43.750
1.68
2.88
--
--
--
+12.81%
+21.66%
+14.23%
+18.80%
2252
Versamet Royalties Ord Shs
VMET
11.600
+0.240
+2.11%
--
239.90K
1.80M
1.08B
93.41M
5.10
1.28
16.650
4.500
0.00
0.00
--
--
--
--
--
--
--
2253
Kosmos Energy Ltd
KOS
2.770
-0.260
-8.58%
6.82
40.02M
58.25M
1.08B
390.21M
9.57
1.32
3.170
0.836
0.00
0.00
-0.36%
+1.84%
+14.94%
+196.76%
+73.13%
+75.32%
+205.27%
2254
Inspire Medical Systems Inc
INSP
53.380
-1.040
-1.91%
6.73
860.77K
23.42M
1.08B
20.24M
5.20
0.75
163.350
48.300
0.00
0.00
+3.49%
+2.52%
-10.20%
-45.74%
-32.29%
-62.25%
-42.12%
2255
Kforce Inc
KFRC
29.350
-0.260
-0.88%
7.48
142.07K
1.73M
1.08B
36.75M
4.52
0.77
47.480
24.490
1.56
5.31
+0.38%
+5.80%
+12.67%
-14.11%
+3.78%
-32.76%
-5.08%
2256
Upbound Group Inc
UPBD
18.120
+0.660
+3.78%
7.19
818.87K
12.27M
1.08B
59.38M
6.12
0.95
28.025
15.820
1.56
8.60
+0.39%
-1.84%
-5.87%
-8.67%
-15.41%
-11.95%
+3.19%
2257
Vestis Corp
VSTS
8.160
+0.280
+3.55%
7.36
1.45M
6.04M
1.07B
131.00M
4.50
1.92
9.800
3.980
0.03
0.42
+3.82%
+6.39%
+4.75%
+26.71%
+67.56%
+8.22%
+22.34%
2258
American Axle & Manufacturing Holdings Inc
AXL
9.000
0.000
0.00%
7.77
0.00
0.00
1.07B
118.70M
8.27
0.71
8.630
3.000
0.00
0.00
+11.94%
+6.76%
+27.66%
+45.87%
+54.64%
+75.78%
+40.41%
2259
Stepan Co
SCL
51.550
+2.130
+4.31%
8.18
197.74K
3.78M
1.07B
20.67M
2.10
1.46
68.000
41.820
1.55
3.00
+3.14%
+6.71%
+9.26%
+0.80%
+9.80%
+13.90%
+8.85%
2260
Mission Produce Inc
AVO
15.340
+0.310
+2.06%
7.82
1.04M
11.38M
1.06B
69.35M
3.52
1.35
15.090
9.600
0.00
0.00
+11.48%
+18.09%
+14.05%
+25.63%
+28.37%
+56.85%
+32.24%
2261
Mobilicom Ltd
MOB
4.880
-0.480
-8.96%
3.33
282.86K
1.02M
1.06B
217.38M
19.95
1.76
0.000
0.000
0.00
0.00
-5.06%
-12.07%
-18.39%
-37.52%
-47.86%
+243.66%
-20.00%
2262
Masterbrand Inc
MBC
8.330
+0.170
+2.08%
7.66
2.71M
10.17M
1.06B
127.20M
8.02
1.21
14.220
7.380
0.00
0.00
+0.24%
-1.30%
-3.36%
-32.17%
-36.31%
-25.16%
-24.55%
2263
GrafTech International Ltd
EAF
7.360
+0.770
+11.68%
6.24
176.09K
673.48K
1.06B
143.95M
9.86
0.86
20.320
4.920
0.00
0.00
+8.55%
+21.65%
+30.73%
-56.71%
-62.87%
+20.66%
-52.55%
2264
Stoke Therapeutics Inc
STOK
34.870
+1.090
+3.23%
7.60
1.25M
34.88M
1.06B
30.27M
5.53
1.88
40.220
5.350
0.00
0.00
+7.09%
+8.36%
-9.07%
+6.15%
-0.20%
+491.02%
+9.86%
2265
PDF Solutions Inc
PDFS
36.950
+2.550
+7.41%
7.32
659.66K
20.47M
1.05B
28.55M
3.92
2.46
36.990
16.070
0.00
0.00
+12.96%
+7.01%
+11.13%
+17.08%
+39.33%
+125.17%
+29.51%
2266
Edgewell Personal Care Co
EPC
21.560
+0.840
+4.05%
7.88
825.04K
5.98M
1.05B
48.92M
2.55
1.27
31.040
15.880
0.60
2.78
+1.03%
+9.94%
+4.56%
+18.46%
+7.37%
-21.43%
+26.45%
2267
Uranium Energy Corp
UEC
13.960
+0.850
+6.48%
7.61
9.65M
68.47M
1.05B
75.26M
7.51
1.34
20.340
3.900
0.00
0.00
+3.41%
+5.84%
-3.59%
-5.42%
-10.86%
+249.00%
+19.52%
2268
TMC the metals company Inc
TMC
4.680
+0.270
+6.12%
4.59
4.96M
16.05M
1.05B
224.39M
6.57
0.91
11.350
1.600
0.00
0.00
+0.21%
+0.00%
-26.65%
-33.14%
-56.22%
+188.89%
-24.15%
2269
CureVac NV
CVAC
4.660
0.000
0.00%
7.39
0.00
0.00
1.05B
225.17M
2.03
1.02
5.720
2.475
0.00
0.00
+8.37%
+8.88%
-8.98%
-14.02%
-13.86%
+4.95%
+3.10%
2270
Four Corners Property Trust Inc
FCPT
24.390
+0.550
+2.31%
7.71
2.06M
32.34M
1.04B
42.77M
2.01
3.42
28.980
22.780
1.43
5.86
+3.13%
+2.05%
-4.73%
+1.79%
+1.25%
-6.41%
+5.77%
2271
E2open Parent Holdings Inc
ETWO
3.300
0.000
0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%
2272
Vir Biotechnology Inc
VIR
9.520
+0.350
+3.82%
7.98
2.51M
18.12M
1.04B
109.40M
5.50
1.43
10.940
4.155
0.00
0.00
+6.25%
+11.09%
-3.64%
+62.74%
+66.43%
+83.43%
+57.88%
2273
GCI Liberty Ord Shs Series C
GLIBK
36.200
+0.180
+0.50%
3.49
402.33K
11.04M
1.04B
28.70M
4.02
1.01
41.175
29.000
0.00
0.00
--
--
--
-5.24%
-0.69%
--
-2.71%
2274
GCI Liberty Ord Shs Series A
GLIBA
36.170
+0.390
+1.09%
4.82
55.03K
1.42M
1.04B
28.70M
1.92
1.66
41.870
28.000
0.00
0.00
--
--
--
-5.17%
-0.50%
--
-1.90%
2275
Scansource Inc
SCSC
38.160
+0.990
+2.66%
7.92
232.47K
6.46M
1.04B
27.17M
2.98
1.12
46.250
28.820
0.00
0.00
+5.12%
+4.01%
+5.41%
-6.42%
-9.27%
+28.79%
-2.30%
2276
Innovex International Inc
INVX
25.770
+0.270
+1.06%
8.04
755.20K
4.81M
1.04B
40.19M
5.11
1.61
29.480
11.930
0.00
0.00
+5.66%
+4.21%
-1.04%
+9.66%
+45.35%
+91.46%
+17.83%
2277
American Public Education Inc
APEI
57.710
+0.520
+0.91%
8.10
318.28K
14.10M
1.04B
17.94M
3.62
1.05
59.420
21.850
0.00
0.00
+1.46%
+2.72%
+26.81%
+43.17%
+49.24%
+156.95%
+52.67%
2278
Legato Merger IV Units
LEGO
9.865
-0.010
-0.10%
--
4.11K
13.89K
1.03B
104.86M
0.05
0.14
9.950
9.800
0.19
2.01
--
--
--
--
--
--
--
2279
Enterprise Financial Services Corp
EFSC
58.120
+1.880
+3.34%
8.42
444.43K
17.91M
1.03B
17.80M
1.20
1.63
62.300
45.220
1.22
2.09
+7.41%
+7.27%
+7.23%
+5.98%
+0.28%
+21.34%
+7.63%
2280
Triumph Financial Inc
TFIN
62.310
+1.590
+2.62%
7.51
384.55K
9.68M
1.03B
16.59M
4.29
1.76
77.840
42.900
0.00
0.00
+4.44%
+7.41%
+6.39%
-9.96%
+28.90%
+27.66%
-0.51%
KeyAI
請登入後使用 KeyAI
登入
免費註冊