市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-0.93%
2
以太幣
ETHUSD
-1.53%
3
黃金
XAUUSD
+0.02%
4
美國原油
USOIL
-0.03%
5
歐元/美元
EURUSD
+0.04%
6
美元/日元
USDJPY
-0.07%
7
白銀
XAGUSD
-0.02%
8
澳元/美元
AUDUSD
+0.05%
9
英鎊/美元
GBPUSD
+0.02%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Phoenix
PHBUSD
+3.53%
4
UMA
UMAUSD
+3.15%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
iShares MSCI Brazil ETF
EWZ
+1.44%
7
Energy Select Sector SPDR Fund
XLE
+1.15%
8
DBA
+1.06%
9
Global X Lithium & Battery Tech ETF
LIT
+0.93%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Livepeer
LPTUSD
-4.57%
3
Numeraire
NMRUSD
-3.82%
4
Qtum
QTUMUSD
-3.05%
5
Raydium
RAYUSD
-2.99%
6
IAU
-2.67%
7
KraneShares CSI China Internet ETF
KWEB
-2.63%
8
iShares China Large-Cap ETF
FXI
-2.58%
9
Chainlink
LINKUSD
-2.42%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
學術與教育服務
+1.47%
ATA Creativity Global
+10.44%
51Talk Online Education Group
+7.09%
Skillful Craftsman Education Technology Ltd
+4.85%
能源 - 化石燃料
+0.88%
Dawson Geophysical Co
+10.53%
PBF Energy Inc
+6.16%
Par Pacific Holdings Inc
+5.98%
集合投資
+0.83%
Daxor Corp
+3.96%
Prospect Capital Corp
+2.47%
Apollo Global Management Inc
+0.97%
個人與家庭產品與服務
+0.82%
Coty Inc
+13.82%
WW International Inc
+5.06%
Medirom Healthcare Technologies Inc
+3.14%
電信服務
+0.68%
EchoStar Corp
+15.51%
Lumen Technologies Inc
+12.47%
Ooma Inc
+7.97%
化學品
+0.41%
Flexible Solutions International Inc
+11.84%
Albemarle Corp
+7.53%
Braskem SA
+6.10%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2251
Sally Beauty Holdings Inc
SBH
14.115
+0.525
+3.86%
7.46
3.00M
18.03M
1.40B
99.44M
4.23%
1.57%
14.790
7.540
0.00
0.00%
+7.66%
+4.16%
+40.02%
+60.39%
+54.76%
+6.52%
+35.07%
2252
Calumet Inc
CLMT
16.180
+0.180
+1.12%
6.63
516.52K
6.68M
1.40B
86.66M
3.90%
0.38%
25.290
7.680
0.00
0.00%
+16.90%
+13.22%
+0.30%
+21.19%
+29.95%
-19.01%
-26.52%
2253
Navios Maritime Partners LP
NMM
46.970
-0.210
-0.45%
7.13
38.39K
699.34K
1.40B
29.84M
1.04%
0.22%
65.890
28.370
0.20
0.42%
+4.96%
+6.74%
+13.67%
+18.94%
+16.69%
-9.53%
+8.50%
2254
Playtika Holding Corp
PLTK
3.720
+0.040
+1.09%
6.09
1.95M
5.14M
1.40B
376.30M
3.39%
1.08%
8.795
3.520
0.40
10.75%
+3.33%
-1.58%
-16.21%
-22.01%
-24.69%
-52.49%
-46.39%
2255
PROG Holdings Inc
PRG
35.395
+0.835
+2.42%
7.63
264.18K
4.25M
1.40B
39.54M
2.82%
0.86%
50.280
23.500
0.50
1.41%
+8.24%
+3.04%
+9.17%
+24.49%
+23.97%
-25.05%
-16.24%
2256
Syndax Pharmaceuticals Inc
SNDX
16.260
+0.410
+2.59%
6.94
4.04M
53.92M
1.40B
86.06M
4.95%
2.04%
22.500
8.580
0.00
0.00%
+3.30%
+20.89%
+62.76%
+48.08%
+13.78%
-20.99%
+22.99%
2257
Mereo BioPharma Group PLC
MREO
1.760
+0.000
+0.00%
6.50
576.97K
626.70K
1.40B
795.00M
3.69%
0.53%
4.890
1.470
0.00
0.00%
+7.97%
+1.73%
+1.14%
-30.98%
-29.88%
-63.56%
-49.71%
2258
Ramaco Resources Inc
METC
25.360
-0.180
-0.70%
7.04
1.98M
41.35M
1.40B
55.09M
5.16%
0.72%
27.310
6.252
0.59
2.35%
+21.86%
-0.97%
+27.91%
+186.87%
+185.58%
+120.57%
+150.86%
2259
Dole PLC
DOLE
14.655
+0.165
+1.14%
6.44
466.96K
2.75M
1.39B
95.16M
2.16%
0.72%
17.120
12.204
0.32
2.21%
+2.26%
+1.77%
+0.30%
+3.71%
-0.77%
-7.24%
+8.23%
2260
Andersons Inc
ANDE
40.700
+0.200
+0.49%
7.36
216.48K
6.66M
1.39B
34.21M
2.60%
0.82%
51.584
31.030
0.77
1.90%
+6.32%
+1.11%
+11.59%
+14.35%
-4.92%
-18.45%
+0.44%
2261
Cracker Barrel Old Country Store Inc
CBRL
62.330
+4.620
+8.01%
6.19
5.15M
248.69M
1.39B
22.27M
7.78%
1.79%
71.930
33.855
1.00
1.60%
+5.60%
+0.98%
+0.53%
+9.91%
+43.81%
+52.65%
+17.91%
2262
89Bio Inc
ETNB
9.340
-0.020
-0.21%
4.56
855.56K
6.06M
1.39B
148.30M
4.43%
0.62%
11.840
4.160
0.00
0.00%
+2.63%
+2.18%
-1.99%
-7.61%
+12.39%
+5.47%
+19.43%
2263
MannKind Corp
MNKD
4.520
+0.450
+11.06%
6.37
8.61M
27.49M
1.38B
306.33M
11.05%
2.71%
7.630
3.381
0.00
0.00%
+13.85%
+21.17%
+16.79%
+5.36%
-8.13%
-15.82%
-29.70%
2264
Janux Therapeutics Inc
JANX
23.350
-0.290
-1.23%
5.99
297.60K
5.45M
1.38B
59.30M
3.25%
0.43%
71.710
21.971
0.00
0.00%
-6.11%
-6.45%
-3.63%
-6.63%
-24.06%
-49.15%
-56.38%
2265
Azenta Inc
AZTA
30.200
-0.370
-1.21%
5.66
339.18K
8.08M
1.38B
45.78M
2.61%
0.77%
55.635
23.910
0.00
0.00%
+1.44%
-5.86%
-9.63%
+13.40%
-26.53%
-38.66%
-39.60%
2266
Spectrum Brands Holdings Inc
SPB
56.530
+1.050
+1.89%
7.45
391.50K
10.60M
1.38B
24.40M
2.53%
0.92%
96.620
50.730
1.83
3.23%
+2.42%
-4.84%
+3.40%
+2.83%
-24.04%
-38.40%
-33.09%
2267
Array Technologies Inc
ARRY
9.030
-0.530
-5.54%
6.83
5.89M
42.74M
1.38B
152.66M
6.27%
0.67%
9.415
3.760
0.00
0.00%
+1.11%
+50.49%
+35.99%
+37.23%
+70.69%
+30.49%
+49.50%
2268
Ducommun Inc
DCO
92.180
-1.690
-1.80%
7.16
126.56K
5.67M
1.38B
14.92M
2.33%
1.12%
95.930
51.755
0.00
0.00%
+4.98%
-0.19%
+0.71%
+31.23%
+60.39%
+42.01%
+44.80%
2269
Sila Realty Trust Inc
SILA
25.050
+0.120
+0.48%
7.09
274.27K
3.66M
1.37B
54.87M
0.92%
1.02%
27.500
22.520
1.46
5.85%
-0.59%
+0.92%
+2.41%
+1.08%
-0.35%
+5.60%
+3.00%
2270
Clover Health Investments Corp
CLOV
2.690
+0.020
+0.75%
5.72
3.34M
6.57M
1.37B
510.76M
2.49%
0.79%
4.870
2.120
0.00
0.00%
+5.90%
+2.67%
-7.24%
-15.14%
-26.70%
-19.46%
-14.60%
2271
Universal Corp
UVV
55.320
+0.420
+0.77%
6.11
162.93K
4.20M
1.37B
24.81M
1.55%
0.79%
67.330
49.400
3.25
5.87%
-0.12%
+3.18%
+1.04%
-15.28%
+2.90%
+2.59%
+0.87%
2272
Canada Goose Holdings Inc
GOOS
14.130
+1.960
+16.11%
6.07
10.58M
72.11M
1.37B
97.07M
7.72%
7.96%
21.010
9.540
0.00
0.00%
+26.38%
+24.27%
+10.82%
+22.97%
+45.37%
+21.49%
+40.87%
2273
Natural Resource Partners LP
NRP
104.380
+1.254
+1.22%
5.21
10.53K
730.86K
1.37B
13.14M
2.37%
1.06%
111.715
80.780
3.00
2.87%
+0.96%
+0.94%
+0.52%
+8.74%
+5.51%
+21.73%
-4.84%
2274
Dorian LPG Ltd
LPG
32.140
+0.330
+1.04%
7.63
326.89K
5.04M
1.37B
42.65M
1.96%
0.71%
35.240
15.987
0.00
0.00%
+5.30%
+6.49%
+9.09%
+50.82%
+56.41%
-8.63%
+38.60%
2275
Root Inc
ROOT
88.940
+0.300
+0.34%
5.95
262.36K
18.04M
1.37B
15.40M
2.25%
0.49%
181.140
34.040
0.00
0.00%
+2.51%
-3.86%
-21.33%
-35.45%
-30.68%
+89.39%
+22.52%
2276
Virtus Investment Partners Inc
VRTS
202.970
+2.860
+1.43%
6.63
73.27K
7.57M
1.37B
6.75M
2.65%
0.77%
252.820
142.180
9.00
4.43%
+6.15%
+2.58%
+1.98%
+20.52%
+11.99%
-6.35%
-7.98%
2277
NAPCO Security Technologies Inc
NSSC
38.410
+1.010
+2.70%
7.50
612.75K
16.92M
1.37B
35.66M
4.13%
0.89%
48.754
19.000
0.51
1.34%
+27.22%
+18.36%
+24.10%
+36.83%
+54.19%
-30.75%
+8.01%
2278
Xenia Hotels & Resorts Inc
XHR
14.275
+0.335
+2.40%
7.54
638.62K
3.48M
1.37B
95.78M
2.43%
0.85%
16.500
8.550
0.52
3.64%
+7.41%
+5.66%
+12.49%
+19.85%
+8.47%
+3.59%
-3.93%
2279
Precigen Inc
PGEN
4.590
+0.330
+7.75%
6.23
13.32M
42.05M
1.37B
297.85M
10.56%
0.89%
4.295
0.651
0.00
0.00%
+42.99%
+140.31%
+165.31%
+245.11%
+145.45%
+295.68%
+309.82%
2280
P10 Inc
PX
12.440
-0.030
-0.24%
7.12
367.49K
2.59M
1.37B
109.88M
1.72%
0.88%
14.280
8.850
0.00
0.00%
+0.32%
-2.96%
+0.72%
+18.02%
+7.14%
+20.19%
-1.34%
1
...
74
75
76
76
/
199
77
78
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊