tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

學術與教育服務

+1.47%
ATA Creativity Global+10.44%
51Talk Online Education Group+7.09%
Skillful Craftsman Education Technology Ltd+4.85%

能源 - 化石燃料

+0.88%
Dawson Geophysical Co+10.53%
PBF Energy Inc+6.16%
Par Pacific Holdings Inc+5.98%

集合投資

+0.83%
Daxor Corp+3.96%
Prospect Capital Corp+2.47%
Apollo Global Management Inc+0.97%

個人與家庭產品與服務

+0.82%
Coty Inc+13.82%
WW International Inc+5.06%
Medirom Healthcare Technologies Inc+3.14%

電信服務

+0.68%
EchoStar Corp+15.51%
Lumen Technologies Inc+12.47%
Ooma Inc+7.97%

化學品

+0.41%
Flexible Solutions International Inc+11.84%
Albemarle Corp+7.53%
Braskem SA+6.10%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2251
Sally Beauty Holdings Inc
Sally Beauty Holdings Inc
SBH
14.115
+0.525
+3.86%
7.46
3.00M
18.03M
1.40B
99.44M
4.23%
1.57%
14.790
7.540
0.00
0.00%
+7.66%
+4.16%
+40.02%
+60.39%
+54.76%
+6.52%
+35.07%
2252
Calumet Inc
Calumet Inc
CLMT
16.180
+0.180
+1.12%
6.63
516.52K
6.68M
1.40B
86.66M
3.90%
0.38%
25.290
7.680
0.00
0.00%
+16.90%
+13.22%
+0.30%
+21.19%
+29.95%
-19.01%
-26.52%
2253
Navios Maritime Partners LP
Navios Maritime Partners LP
NMM
46.970
-0.210
-0.45%
7.13
38.39K
699.34K
1.40B
29.84M
1.04%
0.22%
65.890
28.370
0.20
0.42%
+4.96%
+6.74%
+13.67%
+18.94%
+16.69%
-9.53%
+8.50%
2254
Playtika Holding Corp
Playtika Holding Corp
PLTK
3.720
+0.040
+1.09%
6.09
1.95M
5.14M
1.40B
376.30M
3.39%
1.08%
8.795
3.520
0.40
10.75%
+3.33%
-1.58%
-16.21%
-22.01%
-24.69%
-52.49%
-46.39%
2255
PROG Holdings Inc
PROG Holdings Inc
PRG
35.395
+0.835
+2.42%
7.63
264.18K
4.25M
1.40B
39.54M
2.82%
0.86%
50.280
23.500
0.50
1.41%
+8.24%
+3.04%
+9.17%
+24.49%
+23.97%
-25.05%
-16.24%
2256
Syndax Pharmaceuticals Inc
Syndax Pharmaceuticals Inc
SNDX
16.260
+0.410
+2.59%
6.94
4.04M
53.92M
1.40B
86.06M
4.95%
2.04%
22.500
8.580
0.00
0.00%
+3.30%
+20.89%
+62.76%
+48.08%
+13.78%
-20.99%
+22.99%
2257
Mereo BioPharma Group PLC
Mereo BioPharma Group PLC
MREO
1.760
+0.000
+0.00%
6.50
576.97K
626.70K
1.40B
795.00M
3.69%
0.53%
4.890
1.470
0.00
0.00%
+7.97%
+1.73%
+1.14%
-30.98%
-29.88%
-63.56%
-49.71%
2258
Ramaco Resources Inc
Ramaco Resources Inc
METC
25.360
-0.180
-0.70%
7.04
1.98M
41.35M
1.40B
55.09M
5.16%
0.72%
27.310
6.252
0.59
2.35%
+21.86%
-0.97%
+27.91%
+186.87%
+185.58%
+120.57%
+150.86%
2259
Dole PLC
Dole PLC
DOLE
14.655
+0.165
+1.14%
6.44
466.96K
2.75M
1.39B
95.16M
2.16%
0.72%
17.120
12.204
0.32
2.21%
+2.26%
+1.77%
+0.30%
+3.71%
-0.77%
-7.24%
+8.23%
2260
Andersons Inc
Andersons Inc
ANDE
40.700
+0.200
+0.49%
7.36
216.48K
6.66M
1.39B
34.21M
2.60%
0.82%
51.584
31.030
0.77
1.90%
+6.32%
+1.11%
+11.59%
+14.35%
-4.92%
-18.45%
+0.44%
2261
Cracker Barrel Old Country Store Inc
Cracker Barrel Old Country Store Inc
CBRL
62.330
+4.620
+8.01%
6.19
5.15M
248.69M
1.39B
22.27M
7.78%
1.79%
71.930
33.855
1.00
1.60%
+5.60%
+0.98%
+0.53%
+9.91%
+43.81%
+52.65%
+17.91%
2262
89Bio Inc
89Bio Inc
ETNB
9.340
-0.020
-0.21%
4.56
855.56K
6.06M
1.39B
148.30M
4.43%
0.62%
11.840
4.160
0.00
0.00%
+2.63%
+2.18%
-1.99%
-7.61%
+12.39%
+5.47%
+19.43%
2263
MannKind Corp
MannKind Corp
MNKD
4.520
+0.450
+11.06%
6.37
8.61M
27.49M
1.38B
306.33M
11.05%
2.71%
7.630
3.381
0.00
0.00%
+13.85%
+21.17%
+16.79%
+5.36%
-8.13%
-15.82%
-29.70%
2264
Janux Therapeutics Inc
Janux Therapeutics Inc
JANX
23.350
-0.290
-1.23%
5.99
297.60K
5.45M
1.38B
59.30M
3.25%
0.43%
71.710
21.971
0.00
0.00%
-6.11%
-6.45%
-3.63%
-6.63%
-24.06%
-49.15%
-56.38%
2265
Azenta Inc
Azenta Inc
AZTA
30.200
-0.370
-1.21%
5.66
339.18K
8.08M
1.38B
45.78M
2.61%
0.77%
55.635
23.910
0.00
0.00%
+1.44%
-5.86%
-9.63%
+13.40%
-26.53%
-38.66%
-39.60%
2266
Spectrum Brands Holdings Inc
Spectrum Brands Holdings Inc
SPB
56.530
+1.050
+1.89%
7.45
391.50K
10.60M
1.38B
24.40M
2.53%
0.92%
96.620
50.730
1.83
3.23%
+2.42%
-4.84%
+3.40%
+2.83%
-24.04%
-38.40%
-33.09%
2267
Array Technologies Inc
Array Technologies Inc
ARRY
9.030
-0.530
-5.54%
6.83
5.89M
42.74M
1.38B
152.66M
6.27%
0.67%
9.415
3.760
0.00
0.00%
+1.11%
+50.49%
+35.99%
+37.23%
+70.69%
+30.49%
+49.50%
2268
Ducommun Inc
Ducommun Inc
DCO
92.180
-1.690
-1.80%
7.16
126.56K
5.67M
1.38B
14.92M
2.33%
1.12%
95.930
51.755
0.00
0.00%
+4.98%
-0.19%
+0.71%
+31.23%
+60.39%
+42.01%
+44.80%
2269
Sila Realty Trust Inc
Sila Realty Trust Inc
SILA
25.050
+0.120
+0.48%
7.09
274.27K
3.66M
1.37B
54.87M
0.92%
1.02%
27.500
22.520
1.46
5.85%
-0.59%
+0.92%
+2.41%
+1.08%
-0.35%
+5.60%
+3.00%
2270
Clover Health Investments Corp
Clover Health Investments Corp
CLOV
2.690
+0.020
+0.75%
5.72
3.34M
6.57M
1.37B
510.76M
2.49%
0.79%
4.870
2.120
0.00
0.00%
+5.90%
+2.67%
-7.24%
-15.14%
-26.70%
-19.46%
-14.60%
2271
Universal Corp
Universal Corp
UVV
55.320
+0.420
+0.77%
6.11
162.93K
4.20M
1.37B
24.81M
1.55%
0.79%
67.330
49.400
3.25
5.87%
-0.12%
+3.18%
+1.04%
-15.28%
+2.90%
+2.59%
+0.87%
2272
Canada Goose Holdings Inc
Canada Goose Holdings Inc
GOOS
14.130
+1.960
+16.11%
6.07
10.58M
72.11M
1.37B
97.07M
7.72%
7.96%
21.010
9.540
0.00
0.00%
+26.38%
+24.27%
+10.82%
+22.97%
+45.37%
+21.49%
+40.87%
2273
Natural Resource Partners LP
Natural Resource Partners LP
NRP
104.380
+1.254
+1.22%
5.21
10.53K
730.86K
1.37B
13.14M
2.37%
1.06%
111.715
80.780
3.00
2.87%
+0.96%
+0.94%
+0.52%
+8.74%
+5.51%
+21.73%
-4.84%
2274
Dorian LPG Ltd
Dorian LPG Ltd
LPG
32.140
+0.330
+1.04%
7.63
326.89K
5.04M
1.37B
42.65M
1.96%
0.71%
35.240
15.987
0.00
0.00%
+5.30%
+6.49%
+9.09%
+50.82%
+56.41%
-8.63%
+38.60%
2275
Root Inc
Root Inc
ROOT
88.940
+0.300
+0.34%
5.95
262.36K
18.04M
1.37B
15.40M
2.25%
0.49%
181.140
34.040
0.00
0.00%
+2.51%
-3.86%
-21.33%
-35.45%
-30.68%
+89.39%
+22.52%
2276
Virtus Investment Partners Inc
Virtus Investment Partners Inc
VRTS
202.970
+2.860
+1.43%
6.63
73.27K
7.57M
1.37B
6.75M
2.65%
0.77%
252.820
142.180
9.00
4.43%
+6.15%
+2.58%
+1.98%
+20.52%
+11.99%
-6.35%
-7.98%
2277
NAPCO Security Technologies Inc
NAPCO Security Technologies Inc
NSSC
38.410
+1.010
+2.70%
7.50
612.75K
16.92M
1.37B
35.66M
4.13%
0.89%
48.754
19.000
0.51
1.34%
+27.22%
+18.36%
+24.10%
+36.83%
+54.19%
-30.75%
+8.01%
2278
Xenia Hotels & Resorts Inc
Xenia Hotels & Resorts Inc
XHR
14.275
+0.335
+2.40%
7.54
638.62K
3.48M
1.37B
95.78M
2.43%
0.85%
16.500
8.550
0.52
3.64%
+7.41%
+5.66%
+12.49%
+19.85%
+8.47%
+3.59%
-3.93%
2279
Precigen Inc
Precigen Inc
PGEN
4.590
+0.330
+7.75%
6.23
13.32M
42.05M
1.37B
297.85M
10.56%
0.89%
4.295
0.651
0.00
0.00%
+42.99%
+140.31%
+165.31%
+245.11%
+145.45%
+295.68%
+309.82%
2280
P10 Inc
P10 Inc
PX
12.440
-0.030
-0.24%
7.12
367.49K
2.59M
1.37B
109.88M
1.72%
0.88%
14.280
8.850
0.00
0.00%
+0.32%
-2.96%
+0.72%
+18.02%
+7.14%
+20.19%
-1.34%
KeyAI