暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2311
City Holding Co
CHCO
124.310
-0.290
-0.23%
7.66
128.62K
8.91M
1.75B
14.11M
1.35
1.57
133.590
113.210
3.40
2.73
-0.08%
+1.80%
+1.10%
+2.40%
+1.49%
+5.45%
+4.29%
2312
Goodyear Tire & Rubber Co
GT
6.100
-0.100
-1.61%
7.35
7.60M
38.47M
1.75B
287.00M
2.41
0.94
12.030
5.430
0.00
0.00
+3.92%
+5.35%
-13.84%
-23.75%
-27.98%
-46.54%
-30.37%
2313
Adecoagro SA
AGRO
12.130
-0.500
-3.96%
6.22
1.14M
5.58M
1.75B
100.09M
4.11
1.78
15.890
6.890
0.34
2.88
-10.94%
-6.84%
-13.91%
+26.49%
+43.89%
+31.70%
+52.96%
2314
Jamf Holding Corp
JAMF
13.050
0.000
0.00%
6.56
0.00
0.00
1.75B
133.05M
0.61
15.64
16.120
7.085
0.00
0.00
+0.23%
+0.15%
+0.38%
+1.56%
+78.04%
-15.26%
+0.31%
2315
Agios Pharmaceuticals Inc
AGIO
29.400
-1.020
-3.35%
7.46
1.43M
29.85M
1.75B
59.34M
5.85
1.69
46.000
22.240
0.00
0.00
+2.12%
+2.33%
+5.00%
+4.29%
+7.22%
-8.38%
+8.01%
2316
Surgery Partners Inc
SGRY
13.360
-0.290
-2.12%
7.42
1.23M
11.81M
1.75B
129.32M
3.44
1.19
24.100
11.410
0.00
0.00
+0.56%
-7.73%
-4.78%
-5.11%
-23.13%
-43.41%
-13.53%
2317
Gabelli Equity Trust Inc
GAB_r_w
0.032
0.000
0.00%
--
0.00
0.00
1.75B
0.00
35.48
2.80
0.060
0.017
0.00
0.00
--
--
--
--
--
--
--
2318
Gabelli Equity Trust Rights Exp 14 April 2026 When Issued
GAB_r
0.072
0.000
0.00%
--
0.00
0.00
1.75B
0.00
11.49
0.53
0.060
0.001
0.00
0.00
--
--
--
--
--
--
--
2319
Globant SA
GLOB
40.360
+0.430
+1.08%
8.02
1.88M
40.50M
1.74B
42.20M
5.48
1.31
105.430
32.500
0.00
0.00
-0.66%
+18.43%
-2.11%
-22.38%
-42.56%
-58.85%
-38.26%
2320
Huron Consulting Group Inc
HURN
107.390
+0.440
+0.41%
7.60
209.18K
18.40M
1.74B
16.39M
2.29
0.95
186.775
100.100
0.00
0.00
+1.98%
+4.34%
-17.81%
-27.56%
-37.02%
-24.81%
-37.89%
2321
Enovix Corp
ENVX
7.980
+0.330
+4.31%
6.76
10.54M
59.54M
1.74B
217.70M
13.07
1.23
16.490
4.615
0.00
0.00
+26.67%
+26.67%
+19.64%
+56.16%
-12.21%
+4.72%
+9.17%
2322
Payoneer Global Inc
PAYO
5.200
+0.100
+1.96%
7.80
4.33M
17.23M
1.74B
337.81M
4.70
1.22
7.665
4.080
0.00
0.00
+4.00%
+6.78%
+4.42%
+8.79%
-9.09%
-23.64%
-7.47%
2323
Stagwell Inc
STGW
7.010
0.000
0.00%
6.99
2.24M
8.47M
1.74B
252.27M
4.13
1.31
7.520
4.030
0.00
0.00
+11.45%
+14.54%
+11.80%
+35.33%
+24.73%
+57.17%
+43.35%
2324
Pathward Financial Inc
CASH
82.240
-0.140
-0.17%
7.15
146.24K
10.17M
1.74B
22.17M
1.16
1.04
101.260
65.870
0.20
0.24
-0.50%
+1.24%
-5.30%
-10.07%
+11.05%
+5.37%
+15.83%
2325
Syndax Pharmaceuticals Inc
SNDX
19.590
-0.160
-0.81%
7.62
862.05K
13.20M
1.74B
87.41M
2.27
0.81
25.590
8.585
0.00
0.00
-0.91%
-4.67%
-8.59%
-9.39%
-0.76%
+85.86%
-6.76%
2326
Integral Ad Science Holding Corp
IAS
10.340
0.000
0.00%
6.79
0.00
0.00
1.74B
166.86M
0.87
20.15
11.430
6.261
0.00
0.00
+0.58%
+0.68%
+0.78%
+1.17%
+22.95%
-0.96%
-0.96%
2327
Strategic Education Inc
STRA
76.750
-0.450
-0.58%
7.80
243.38K
15.27M
1.74B
22.61M
1.88
1.00
93.451
69.700
2.40
3.12
-2.61%
-2.88%
-2.10%
-5.94%
-4.31%
-15.87%
-4.30%
2328
Cantor Equity Partners III Inc
CAEP
15.000
0.000
0.00%
--
0.00
0.00
1.74B
35.08M
29.53
0.02
12.560
10.130
0.00
0.00
+19.96%
+19.85%
--
--
+47.35%
--
--
2329
Capricor Therapeutics Inc
CAPR
29.960
+0.850
+2.92%
6.05
841.14K
19.95M
1.74B
57.66M
3.36
1.35
40.370
4.300
0.00
0.00
+1.28%
+0.50%
-10.78%
+17.49%
+17.95%
+202.93%
+3.81%
2330
Olo Inc
OLO
10.260
0.000
0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19
1.64
10.545
4.560
0.00
0.00
+0.00%
+0.29%
+0.69%
+21.13%
+59.32%
+116.46%
+33.59%
2331
Sellas Life Sciences Group Inc
SLS
9.310
+0.130
+1.42%
6.84
25.87M
166.90M
1.73B
181.33M
9.91
2.01
9.235
1.390
0.00
0.00
+23.15%
+25.47%
+88.08%
+68.05%
+435.06%
+444.44%
+146.95%
2332
Pulse Biosciences Inc
PLSE
25.000
+0.260
+1.05%
7.39
268.66K
5.47M
1.73B
67.84M
6.97
1.05
27.980
12.560
0.00
0.00
-2.19%
-7.75%
+18.09%
+38.12%
+88.39%
+44.47%
+82.08%
2333
SmartStop Self Storage REIT Inc
SMA
31.250
-0.280
-0.89%
7.86
1.19M
20.96M
1.73B
55.38M
2.25
1.85
39.770
29.410
1.60
5.12
+1.23%
+1.59%
-0.73%
-4.75%
-4.35%
-14.48%
+1.00%
2334
Pebblebrook Hotel Trust
PEB
15.250
-0.300
-1.93%
7.61
2.12M
11.21M
1.73B
112.99M
3.27
1.37
15.660
8.795
1.59
10.45
+2.62%
+6.87%
+8.54%
+17.49%
+41.33%
+66.12%
+34.72%
2335
Target Hospitality Corp
TH
17.360
+0.140
+0.81%
7.67
2.41M
33.34M
1.73B
100.15M
3.36
1.35
18.930
5.970
0.00
0.00
-4.72%
-5.34%
+19.39%
+115.65%
+123.42%
+137.48%
+116.73%
2336
Enerpac Tool Group Corp
EPAC
33.490
-0.320
-0.95%
7.24
567.74K
7.83M
1.73B
51.54M
1.92
1.52
45.540
32.708
0.04
0.11
-2.05%
-3.38%
-4.59%
-16.53%
-10.95%
-21.90%
-12.42%
2337
Concentrix Corp
CNXC
28.290
+1.810
+6.84%
7.32
2.01M
46.07M
1.73B
60.82M
8.23
1.98
62.140
22.050
1.38
4.89
+9.31%
+20.79%
+18.77%
-14.17%
-23.46%
-49.45%
-31.96%
2338
Foreign Trade Bank of Latin America Inc
BLX
55.840
-1.110
-1.95%
8.29
241.23K
7.72M
1.72B
37.23M
3.56
1.39
57.790
38.411
0.00
0.00
-0.96%
+3.29%
+4.51%
+12.79%
+23.84%
+36.13%
+25.20%
2339
BlackLine Inc
BL
29.400
+2.290
+8.45%
7.37
2.18M
50.09M
1.72B
59.17M
8.11
1.13
59.570
24.700
0.00
0.00
+1.59%
+9.54%
-5.92%
-20.63%
-49.35%
-47.43%
-46.83%
2340
Walker & Dunlop Inc
WD
50.190
-0.620
-1.22%
6.81
403.00K
8.58M
1.72B
33.25M
2.23
1.64
90.000
42.115
2.69
5.35
-0.67%
-5.25%
-0.32%
-0.32%
-21.48%
-26.72%
-16.56%
KeyAI
請登入後使用 KeyAI
登入
免費註冊