暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
集合投資
+3.50%Apollo Global Management Inc+4.46%
Destiny Tech100 Inc+4.11%
New Mountain Finance Corp+1.07%
金融科技與基礎設施
+0.39%Avax One Technology Ord Shs+11.18%
Terawulf Inc+10.71%
Netcapital Inc+7.03%
醫藥與醫學研究
+0.27%Nasus Pharma Ltd+20.77%
Liminatus Pharma Ord Shs Class A+16.41%
NovaBay Pharmaceuticals Inc+14.79%
可選消費品
+0.11%Ammo Inc+13.69%
Jerash Holdings (US) Inc+8.79%
Ping An Biomedical Ord Shs+5.22%
科技設備
+0.06%AXT Inc+13.72%
Picocela Inc+10.74%
Optical Cable Corp+10.55%
消費品綜合企業
+0.06%Cosan SA+4.98%
Honeywell International Inc+0.51%
Brookfield Infrastructure Partners LP+0.34%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2311
John Wiley & Sons Inc
WLY
29.110
-0.130
-0.44%
7.28
8.74K
80.58K
1.53B
52.69M
1.45
0.21
47.260
28.380
1.41
4.86
-7.26%
-6.82%
-7.26%
-21.58%
-26.58%
-27.89%
--
2312
Agios Pharmaceuticals Inc
AGIO
26.235
-0.295
-1.11%
6.76
24.64K
469.78K
1.53B
58.28M
1.90
0.33
46.000
22.240
0.00
0.00
-6.84%
-9.00%
-7.66%
-40.18%
-29.95%
-22.77%
--
2313
Dole PLC
DOLE
16.058
-0.172
-1.06%
8.24
40.13K
318.70K
1.53B
95.16M
1.41
0.57
16.570
12.520
0.33
2.05
-0.32%
+4.82%
+10.44%
+16.44%
+14.05%
+17.81%
--
2314
MillerKnoll Inc
MLKN
22.375
-0.165
-0.73%
8.04
13.23K
193.17K
1.53B
68.25M
0.99
0.33
23.120
13.773
0.75
3.35
+9.20%
+13.64%
+14.10%
+56.80%
+5.99%
+0.92%
--
2315
Procept Biorobotics Corp
PRCT
27.255
-1.485
-5.17%
7.70
125.89K
2.18M
1.52B
55.87M
3.93
1.30
73.350
26.655
0.00
0.00
-6.47%
-7.95%
-16.98%
-13.03%
-33.05%
-60.92%
--
2316
Telecom Argentina SA
TEO
12.110
+0.100
+0.83%
6.57
2.51K
8.80K
1.52B
125.61M
0.99
0.14
13.810
6.264
0.00
0.00
-7.49%
-4.65%
+7.55%
-2.12%
+23.94%
+6.34%
--
2317
Red Cat Holdings Inc
RCAT
12.870
+0.240
+1.90%
6.72
773.91K
6.89M
1.52B
118.16M
4.27
0.91
18.022
4.580
0.00
0.00
-5.58%
-9.68%
+10.00%
+48.44%
+40.04%
+19.72%
--
2318
Byline Bancorp Inc
BY
33.350
-0.160
-0.48%
7.65
4.88K
18.21K
1.52B
45.55M
0.42
0.32
33.890
22.630
0.40
1.19
+1.80%
+7.10%
+11.99%
+21.41%
+21.45%
+13.59%
--
2319
C3.ai Inc
AI
11.010
-0.640
-5.49%
6.00
735.66K
4.14M
1.52B
137.85M
4.50
1.14
35.980
9.990
0.00
0.00
+0.82%
-14.85%
-21.47%
-28.09%
-39.51%
-68.62%
--
2320
Corvus Pharmaceuticals Inc
CRVS
20.295
-0.165
-0.81%
5.22
43.09K
589.05K
1.52B
74.68M
2.10
0.30
26.950
2.540
0.00
0.00
-3.27%
-11.80%
+198.90%
+148.41%
+281.48%
+303.48%
--
2321
Amylyx Pharmaceuticals Inc
AMLX
13.800
-0.180
-1.29%
7.03
11.71K
129.79K
1.51B
109.77M
1.71
0.14
17.490
2.600
0.00
0.00
-5.93%
-8.06%
+13.02%
+8.83%
+72.72%
+268.98%
--
2322
Relay Therapeutics Inc
RLAY
8.770
-0.150
-1.68%
7.93
282.11K
1.69M
1.51B
172.63M
5.15
1.15
9.040
1.775
0.00
0.00
+7.61%
+15.55%
+9.76%
+39.43%
+152.74%
+118.70%
--
2323
Borr Drilling Ltd
BORR
5.295
-0.005
-0.09%
7.78
1.06M
2.79M
1.51B
285.87M
3.39
1.62
5.330
1.550
0.04
0.75
+12.90%
+18.72%
+24.30%
+56.66%
+121.55%
+63.43%
--
2324
Innodata Inc
INOD
47.428
-0.162
-0.34%
7.54
164.51K
5.19M
1.51B
31.86M
4.05
1.03
93.850
26.410
0.00
0.00
-14.05%
-20.21%
-27.00%
-24.08%
+19.83%
+6.99%
--
2325
Alexander & Baldwin Inc (Hawaii)
ALEX
20.760
0.000
0.00%
6.68
27.71K
82.64K
1.51B
72.76M
0.04
0.51
21.030
15.070
0.89
4.33
+0.05%
+0.29%
+0.14%
+31.06%
+13.69%
+15.40%
--
2326
Barrick Gold Corp
GOLD
60.520
+5.200
+9.40%
5.03
217.25K
5.52M
1.51B
24.90M
7.69
3.06
57.660
19.390
0.60
0.99
+18.00%
+37.23%
+55.18%
+132.68%
--
+108.19%
--
2327
DoubleVerify Holdings Inc
DV
9.330
-0.010
-0.11%
7.21
67.01K
198.70K
1.50B
161.09M
2.03
0.25
23.110
7.640
0.00
0.00
-11.98%
-16.47%
-15.72%
-14.17%
-42.30%
-57.51%
--
2328
Wolverine World Wide Inc
WWW
18.320
-0.270
-1.45%
7.26
12.91K
91.14K
1.50B
81.96M
1.45
0.14
32.800
9.580
0.39
2.18
+0.71%
+5.23%
-3.73%
+16.32%
-34.92%
-11.92%
--
2329
Arbor Realty Trust Inc
ABR
7.665
-0.135
-1.73%
6.63
510.43K
1.95M
1.50B
195.71M
1.57
1.47
14.327
7.380
1.59
20.79
+2.61%
-0.45%
-5.02%
-17.22%
-33.00%
-44.05%
--
2330
Karooooo Ltd
KARO
48.510
-1.480
-2.96%
7.32
467.00
23.09K
1.50B
30.89M
0.00
0.13
63.360
35.880
1.30
2.69
-3.13%
-4.58%
+6.40%
+7.66%
+1.53%
+5.39%
--
2331
Yelp Inc
YELP
24.070
-0.350
-1.43%
7.58
49.71K
716.36K
1.50B
62.14M
1.71
0.39
41.220
23.915
0.00
0.00
-12.15%
-15.01%
-21.98%
-17.96%
-22.45%
-39.31%
--
2332
Precigen Inc
PGEN
4.225
-0.065
-1.52%
6.41
232.62K
604.95K
1.49B
353.81M
4.42
0.97
5.225
1.110
0.00
0.00
-12.53%
-11.05%
-7.95%
+6.69%
+43.22%
+137.36%
--
2333
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2334
Bank First Corp
BFC
151.820
+0.310
+0.20%
6.76
3.40K
210.94K
1.49B
9.83M
0.69
0.47
152.550
90.226
1.80
1.18
+4.73%
+9.03%
+23.83%
+20.77%
+23.74%
+52.90%
--
2335
Wendy's Co
WEN
7.830
-0.190
-2.37%
7.30
480.10K
2.43M
1.49B
190.31M
2.30
0.78
16.200
7.600
0.78
9.96
+1.82%
-3.09%
-9.48%
-11.53%
-26.69%
-45.40%
--
2336
Collegium Pharmaceutical Inc
COLL
47.110
-0.500
-1.05%
8.59
11.01K
429.89K
1.49B
31.60M
0.99
0.45
50.787
23.230
0.00
0.00
+0.00%
+2.82%
+3.45%
+5.06%
+23.36%
+54.36%
--
2337
Apollo Commercial Real Estate Finance Inc
ARI
10.705
-0.095
-0.88%
8.36
71.78K
210.11K
1.49B
138.94M
1.19
0.73
11.205
7.700
1.00
9.34
-0.70%
+6.84%
+7.37%
+7.80%
+6.73%
+17.77%
--
2338
GigaCloud Technology Inc
GCT
39.920
-0.330
-0.82%
7.48
23.71K
753.77K
1.49B
37.24M
2.53
0.58
44.710
11.170
0.00
0.00
-1.19%
-5.04%
-4.50%
+25.04%
+24.25%
+96.36%
--
2339
Tripadvisor Inc
TRIP
12.715
-0.055
-0.43%
7.09
116.19K
1.16M
1.49B
116.80M
1.84
0.48
20.160
10.430
0.00
0.00
-4.47%
-3.75%
-14.09%
-17.76%
-23.95%
-30.93%
--
2340
MeridianLink Inc
MLNK
20.010
0.000
0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
