暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
應用資源
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
可選消費品
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
礦產資源
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
工業產品
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
科技設備
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2311
Rush Street Interactive Inc
RSI
22.210
+0.150
+0.68%
8.09
1.22M
11.44M
994.85M
44.79M
5.39
0.72
22.798
10.220
0.00
0.00
+2.11%
+0.23%
+6.88%
+15.32%
+12.06%
+110.32%
+14.31%
2312
Addus Homecare Corp
ADUS
92.300
-0.850
-0.91%
7.62
381.36K
30.03M
994.53M
10.78M
3.35
1.62
124.435
91.100
0.00
0.00
-1.44%
-7.06%
-9.64%
-15.88%
-19.40%
-4.17%
-14.05%
2313
United Fire Group Inc
UFCS
38.940
+0.730
+1.91%
6.37
101.50K
3.27M
993.27M
25.51M
1.20
1.11
40.630
25.290
0.64
1.64
+5.07%
+4.51%
+5.19%
+9.72%
+24.45%
+51.34%
+7.13%
2314
Infinity Natural Resources Inc
INR
16.850
-0.590
-3.38%
8.16
385.06K
3.16M
992.28M
58.89M
8.65
1.05
19.899
11.130
0.00
0.00
-4.32%
-2.83%
-4.26%
+22.63%
+36.66%
+11.74%
+14.39%
2315
Gogoro Inc
GGR
4.060
+0.260
+6.84%
6.35
13.42K
48.66K
991.56M
244.23M
13.15
2.38
8.680
2.720
0.00
0.00
+16.67%
+18.71%
+0.50%
+31.82%
-8.14%
-1.22%
+48.18%
2316
Strategic Education Inc
STRA
83.470
-0.110
-0.13%
8.19
258.07K
17.31M
990.28M
11.86M
2.88
1.12
93.451
72.170
2.40
2.87
+0.61%
+2.10%
+4.94%
+0.18%
+5.35%
+8.28%
+4.08%
2317
Arlo Technologies Inc
ARLO
13.600
-0.550
-3.89%
7.75
1.41M
7.33M
988.92M
72.72M
9.61
1.85
19.940
8.130
0.00
0.00
-4.43%
-8.85%
-1.45%
+0.15%
-22.15%
+61.71%
-2.79%
2318
Verve Therapeutics Inc
VERV
11.130
0.000
0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2319
IRadimed Corp
IRMD
97.330
+3.840
+4.11%
7.32
183.40K
14.84M
987.90M
10.15M
2.35
1.97
107.900
47.232
0.68
0.69
+1.11%
-3.61%
-1.63%
-1.64%
+33.58%
+101.02%
+0.05%
2320
Innodata Inc
INOD
39.850
+1.060
+2.73%
7.49
908.09K
29.53M
986.96M
24.77M
8.48
1.03
93.850
29.130
0.00
0.00
+3.18%
-10.05%
-9.49%
-38.66%
-47.45%
+24.18%
-21.79%
2321
National Presto Industries Inc
NPK
143.550
+6.030
+4.38%
5.62
97.95K
5.16M
986.91M
6.88M
1.92
1.03
149.855
77.630
1.00
0.69
+4.74%
+7.90%
-0.29%
+22.05%
+29.62%
+74.04%
+34.46%
2322
Ategrity Specialty Insurance Company Holdings
ASIC
20.950
+0.790
+3.92%
--
64.36K
562.13K
986.05M
47.07M
4.06
0.89
25.300
16.350
0.00
0.00
--
--
--
--
--
--
--
2323
Nuvation Bio Inc
NUVB
4.530
+0.020
+0.44%
7.18
3.39M
4.45M
985.95M
217.65M
8.09
1.08
9.750
1.570
0.00
0.00
+5.59%
+5.84%
-3.41%
-43.66%
+27.61%
+172.89%
-49.44%
2324
EyePoint Pharmaceuticals Inc
EYPT
14.170
+0.600
+4.42%
7.37
1.08M
11.77M
985.80M
69.57M
3.68
0.95
19.110
3.910
0.00
0.00
+9.93%
+12.55%
-8.23%
-12.69%
+7.67%
+243.10%
-22.44%
2325
Brookline Bancorp Inc
BRKL
10.950
0.000
0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2326
Apogee Enterprises Inc
APOG
35.070
+1.570
+4.69%
8.13
222.37K
6.72M
984.13M
28.06M
2.74
1.05
49.990
30.750
1.04
2.96
+4.56%
+8.17%
+1.04%
-0.79%
-8.86%
-19.42%
-3.68%
2327
U-Haul Holding Co
UHAL
50.180
+1.420
+2.91%
6.68
155.75K
3.46M
983.92M
19.61M
2.19
0.62
67.635
41.945
0.20
0.39
+5.02%
+12.66%
+4.83%
-8.43%
-10.26%
-14.44%
-0.46%
2328
First Bancorp (North Carolina)
FBNC
57.910
+2.160
+3.87%
7.24
351.12K
15.96M
980.86M
16.94M
1.79
1.58
62.640
35.140
0.91
1.57
+2.77%
+5.37%
+4.34%
+7.92%
+13.13%
+60.77%
+14.02%
2329
Plymouth Industrial REIT Inc
PLYM
21.980
0.000
0.00%
7.10
0.00
0.00
979.23M
44.55M
0.45
0.07
22.735
12.700
0.72
3.27
+0.32%
+0.18%
+0.46%
+0.50%
+51.07%
+30.14%
+0.46%
2330
Atlantic Union Bankshares Corp
AUB
37.720
+1.230
+3.37%
7.31
889.76K
16.06M
978.63M
25.94M
1.74
0.91
42.180
22.850
1.39
3.68
+5.54%
+7.96%
+6.55%
+0.75%
+4.78%
+55.35%
+6.86%
2331
BitGo Holdings Ord Shs Class A
BTGO
8.460
+0.450
+5.62%
--
299.99K
1.20M
977.96M
115.60M
7.43
0.66
24.500
7.250
0.00
0.00
--
--
--
--
--
--
--
2332
Liquidity Services Inc
LQDT
31.990
+0.440
+1.39%
7.48
168.66K
4.53M
977.90M
30.57M
2.39
1.09
33.610
21.670
0.00
0.00
+4.65%
+6.31%
-0.78%
+2.20%
+32.96%
+12.56%
+5.54%
2333
Renasant Corp
RNST
38.910
+1.300
+3.46%
8.11
763.50K
10.55M
976.86M
25.11M
4.04
1.13
42.110
26.970
0.89
2.28
+7.69%
+8.51%
+6.17%
+6.52%
+6.37%
+39.61%
+10.48%
2334
Kestra Medical Technologies Ltd
KMTS
19.620
+0.130
+0.67%
7.70
395.00K
6.37M
971.85M
49.53M
8.46
0.92
30.000
13.250
0.00
0.00
-1.56%
-5.22%
-11.98%
-19.69%
-14.58%
-10.00%
-26.02%
2335
Ladder Capital Corp
LADR
9.980
+0.270
+2.78%
7.34
2.17M
12.93M
969.57M
97.15M
1.64
2.35
11.920
9.610
0.88
8.88
+2.15%
+0.81%
-1.87%
-8.86%
-7.42%
-0.30%
-9.19%
2336
Heartland Express Inc
HTLD
11.200
+0.460
+4.28%
6.96
445.36K
3.83M
968.52M
86.47M
3.21
1.54
12.129
6.995
0.08
0.71
+7.69%
+9.91%
+11.67%
+6.87%
+38.96%
+36.42%
+24.03%
2337
Neogen Corp
NEOG
10.340
+0.360
+3.61%
7.79
3.83M
28.99M
966.75M
93.50M
4.85
1.59
11.425
3.870
0.00
0.00
+11.30%
+13.50%
+7.15%
+7.48%
+74.96%
+46.88%
+47.93%
2338
Ibotta Inc
IBTA
31.170
-0.890
-2.78%
6.60
194.70K
2.24M
964.76M
30.95M
8.00
0.57
62.740
19.100
0.00
0.00
+4.00%
+10.49%
+39.84%
+43.18%
+0.16%
-27.38%
+37.13%
2339
Origin Bancorp Inc
OBK
43.790
+1.310
+3.08%
7.68
253.83K
3.47M
964.50M
22.03M
1.29
1.32
46.020
28.800
0.60
1.37
+5.62%
+7.20%
+6.21%
+10.89%
+26.78%
+47.59%
+16.43%
2340
XPLR Infrastructure LP
XIFR
10.340
-0.030
-0.29%
6.63
543.72K
2.62M
962.94M
93.13M
3.03
0.82
11.430
7.525
0.00
0.00
-2.64%
+0.58%
-0.96%
-1.90%
-0.10%
+29.90%
+3.40%
KeyAI
請登入後使用 KeyAI
登入
免費註冊