tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

汽車與零部件

+2.65%
Sypris Solutions Inc+17.14%
MKDWELL Tech Inc+9.76%
Modine Manufacturing Co+6.02%

電信服務

+1.93%
Verizon Communications Inc+10.22%
iOThree Ltd+8.87%
Charter Communications Inc+8.09%

個人與家庭產品與服務

+0.57%
Caring Brands Inc+5.11%
Colgate-Palmolive Co+3.73%
Church & Dwight Co Inc+3.68%

食品藥品零售

+0.20%
Tokyo Lifestyle Co Ltd+9.90%
Agencia Comercial Spirits Ltd+8.33%
Greenlane Holdings Inc+1.69%

學術與教育服務

+0.19%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+11.76%
Ambow Education Holding Ltd+11.22%
Four Seasons Education (Cayman) Inc+9.42%

食品與飲料

+0.18%
Innovation Beverage Group Ltd+440.64%
Chanson International Holding+10.74%
Moolec Science SA+10.66%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2311
Dole PLC
Dole PLC
DOLE
15.829
-0.031
-0.20%
8.26
217.47K
1.29M
1.51B
95.16M
0.88
0.59
15.750
12.520
0.33
2.08
+3.39%
+8.12%
+6.02%
+24.25%
+8.49%
+15.12%
+5.60%
2312
Spectrum Brands Holdings Inc
Spectrum Brands Holdings Inc
SPB
63.234
-0.576
-0.90%
8.53
94.33K
3.30M
1.50B
23.80M
1.41
0.52
87.230
49.990
1.88
2.97
-3.07%
-1.18%
+6.37%
+17.36%
+11.21%
-26.58%
+7.03%
2313
GigaCloud Technology Inc
GigaCloud Technology Inc
GCT
40.392
-0.298
-0.73%
7.52
164.28K
5.41M
1.50B
37.24M
2.01
0.48
44.710
11.170
0.00
0.00
-0.29%
-1.51%
+2.21%
+44.36%
+82.35%
+77.86%
+2.83%
2314
National Bank Holdings Corp
National Bank Holdings Corp
NBHC
39.821
-0.149
-0.37%
8.07
135.90K
2.37M
1.50B
37.77M
0.93
0.56
44.110
32.830
1.20
3.01
-5.39%
-0.42%
+4.22%
+11.67%
+10.18%
-6.74%
+4.76%
2315
Tetra Technologies Inc
Tetra Technologies Inc
TTI
11.240
-0.320
-2.77%
7.62
338.47K
2.09M
1.50B
133.65M
4.32
0.30
12.250
2.034
0.00
0.00
-5.94%
+0.45%
+20.34%
+59.21%
+188.95%
+155.45%
+19.96%
2316
Natural Resource Partners LP
Natural Resource Partners LP
NRP
114.100
-0.870
-0.76%
6.13
5.25K
449.29K
1.50B
13.14M
0.00
0.11
123.400
86.830
3.00
2.60
-3.28%
+5.24%
+11.34%
+12.38%
+13.12%
+9.55%
+10.25%
2317
Stagwell Inc
Stagwell Inc
STGW
5.882
-0.188
-3.10%
6.54
795.44K
3.79M
1.50B
254.31M
3.37
0.80
7.480
4.030
0.00
0.00
-15.49%
+5.23%
+18.35%
+23.83%
+4.48%
-8.09%
+20.29%
2318
Gibraltar Industries Inc
Gibraltar Industries Inc
ROCK
50.625
-1.635
-3.13%
8.03
93.61K
3.67M
1.50B
29.54M
3.70
0.43
75.080
42.860
0.00
0.00
-1.03%
-9.32%
+1.35%
-18.86%
-15.74%
-18.90%
+2.40%
2319
Triumph Financial Inc
Triumph Financial Inc
TFIN
62.887
-2.233
-3.43%
6.75
61.15K
2.76M
1.49B
23.77M
5.98
0.42
79.550
42.900
0.00
0.00
-11.09%
-8.95%
-0.05%
+15.47%
+17.83%
-18.61%
+0.41%
2320
QCR Holdings Inc
QCR Holdings Inc
QCRH
89.530
-1.240
-1.37%
8.15
42.95K
2.76M
1.49B
16.69M
3.23
0.98
92.000
60.830
0.24
0.26
-0.56%
+5.09%
+8.14%
+20.35%
+28.06%
+14.59%
+7.48%
2321
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2322
CTS Corp
CTS Corp
CTS
51.120
-0.860
-1.65%
6.85
52.74K
1.53M
1.49B
29.15M
2.71
0.44
52.390
34.020
0.16
0.31
+0.10%
+8.79%
+17.76%
+23.15%
+32.54%
-0.21%
+19.25%
2323
Lakeland Financial Corp
Lakeland Financial Corp
LKFN
58.950
-0.300
-0.51%
6.40
31.61K
1.24M
1.49B
25.22M
2.85
0.29
70.800
50.000
2.02
3.42
-3.12%
-0.32%
+2.70%
+3.33%
-2.16%
-13.53%
+3.31%
2324
UP Fintech Holding Ltd
UP Fintech Holding Ltd
TIGR
8.673
-0.127
-1.45%
6.20
1.23M
7.36M
1.49B
171.36M
2.67
0.81
13.550
6.380
0.00
0.00
+0.15%
-3.74%
-8.90%
-19.55%
-13.27%
+18.80%
-9.28%
2325
MeridianLink Inc
MeridianLink Inc
MLNK
20.010
0.000
0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
2326
Thermon Group Holdings Inc
Thermon Group Holdings Inc
THR
45.135
-0.445
-0.98%
8.02
168.91K
6.40M
1.48B
32.84M
3.70
1.06
44.755
23.050
0.00
0.00
+4.60%
+11.28%
+20.88%
+57.10%
+80.90%
+60.34%
+21.46%
2327
La-Z-Boy Inc
La-Z-Boy Inc
LZB
35.906
-0.864
-2.35%
7.38
105.04K
2.31M
1.48B
41.25M
2.85
0.58
48.305
29.030
0.88
2.45
-7.48%
-5.39%
-4.89%
+13.27%
-1.57%
-25.23%
-3.66%
2328
NV5 Global Inc
NV5 Global Inc
NVEE
22.560
0.000
0.00%
--
0.00
0.00
1.48B
65.65M
3.13
1.59
25.960
14.750
0.00
0.00
+0.76%
-1.57%
-2.25%
+21.88%
+25.40%
-12.51%
+19.75%
2329
Energizer Holdings Inc
Energizer Holdings Inc
ENR
21.688
+0.188
+0.88%
7.62
715.73K
7.14M
1.48B
68.21M
3.58
1.02
34.380
16.770
1.20
5.53
+7.31%
+0.74%
+8.33%
-6.64%
-25.37%
-36.49%
+9.04%
2330
Innoviva Inc
Innoviva Inc
INVA
19.780
+0.030
+0.15%
8.16
123.06K
1.82M
1.48B
74.77M
1.77
0.41
22.760
16.520
0.00
0.00
+0.20%
+0.20%
-0.55%
+8.68%
+7.15%
+4.66%
-1.05%
2331
Arbor Realty Trust Inc
Arbor Realty Trust Inc
ABR
7.555
-0.325
-4.12%
6.59
2.47M
10.31M
1.48B
195.71M
4.18
1.23
14.327
7.570
1.46
19.32
-5.09%
-6.50%
-2.77%
-25.12%
-35.76%
-43.75%
-2.64%
2332
Dime Community Bancshares Inc
Dime Community Bancshares Inc
DCOM
33.710
-0.180
-0.53%
8.44
51.21K
1.37M
1.48B
43.86M
1.78
0.24
34.855
23.250
1.00
2.96
-0.47%
+11.96%
+10.82%
+28.42%
+23.89%
+9.31%
+12.03%
2333
Apollo Commercial Real Estate Finance Inc
Apollo Commercial Real Estate Finance Inc
ARI
10.640
-0.310
-2.83%
8.43
1.33M
6.51M
1.48B
138.94M
3.89
1.54
11.205
7.700
1.00
9.39
+6.51%
+6.40%
+7.26%
+8.68%
+6.94%
+19.82%
+9.92%
2334
Valneva SE
Valneva SE
VALN
9.100
-0.310
-3.29%
6.67
2.29K
21.12K
1.48B
162.40M
4.25
0.53
12.250
4.905
0.00
0.00
-11.61%
-12.25%
+8.98%
-1.83%
+10.30%
+73.33%
+3.17%
2335
NGL Energy Partners LP
NGL Energy Partners LP
NGL
11.750
+0.070
+0.60%
7.08
130.85K
1.18M
1.48B
125.72M
2.82
0.29
11.500
2.640
2.96
25.21
+15.65%
+20.76%
+17.85%
+81.89%
+193.75%
+111.33%
+17.50%
2336
TE
TE
TE
8.755
-0.125
-1.41%
6.95
8.93M
47.89M
1.48B
168.63M
10.37
0.73
9.780
0.920
0.00
0.00
+4.60%
+11.39%
+34.69%
+135.35%
+589.37%
+368.18%
+31.06%
2337
Sally Beauty Holdings Inc
Sally Beauty Holdings Inc
SBH
15.067
-0.053
-0.35%
7.60
290.04K
2.60M
1.47B
97.88M
1.98
0.38
17.920
7.540
0.00
0.00
-6.06%
-4.15%
+4.42%
-0.28%
+28.34%
+32.99%
+5.66%
2338
Enovix Corp
Enovix Corp
ENVX
6.830
-0.300
-4.21%
6.16
2.95M
14.97M
1.47B
215.37M
4.48
1.10
16.490
5.270
0.00
0.00
-11.30%
-16.81%
-7.95%
-43.04%
-37.91%
-44.83%
-6.57%
2339
PC Connection Inc
PC Connection Inc
CNXN
58.055
-0.025
-0.04%
7.24
27.44K
1.06M
1.47B
25.33M
3.27
0.94
74.840
54.965
0.55
0.94
-0.18%
-0.10%
-0.63%
-4.78%
-3.40%
-20.69%
+0.51%
2340
Lightspeed Commerce Inc
Lightspeed Commerce Inc
LSPD
10.805
-0.265
-2.39%
6.73
174.46K
692.73K
1.47B
135.98M
2.03
0.77
21.720
10.500
0.00
0.00
-4.97%
-7.17%
-11.22%
-9.96%
-12.37%
-26.40%
-10.55%
KeyAI