市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.38%
2
以太幣
ETHUSD
-0.59%
3
黃金
XAUUSD
-0.20%
4
美國原油
USOIL
-0.38%
5
歐元/美元
EURUSD
+0.02%
6
美元/日元
USDJPY
-0.18%
7
白銀
XAGUSD
+0.38%
8
澳元/美元
AUDUSD
+0.05%
9
英鎊/美元
GBPUSD
+0.06%
漲幅榜
查看更多
1
UMA
UMAUSD
+9.88%
2
aelf
ELFUSD
+8.54%
3
GMT
GMTUSD
+7.09%
4
Livepeer
LPTUSD
+6.17%
5
Phoenix
PHBUSD
+5.29%
6
Raydium
RAYUSD
+4.19%
7
Waves
WAVESUSD
+3.80%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
Jupiter
JUPUSD
+1.75%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-11.58%
3
Qtum
QTUMUSD
-4.69%
4
API3
API3USD
-2.69%
5
IAU
-2.67%
6
KraneShares CSI China Internet ETF
KWEB
-2.63%
7
iShares China Large-Cap ETF
FXI
-2.58%
8
Maker
MKRUSD
-2.45%
9
Moonriver
MOVRUSD
-2.23%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
學術與教育服務
+1.41%
ATA Creativity Global
+10.44%
51Talk Online Education Group
+7.12%
Skillful Craftsman Education Technology Ltd
+6.80%
能源 - 化石燃料
+0.88%
Dawson Geophysical Co
+10.53%
PBF Energy Inc
+6.16%
Par Pacific Holdings Inc
+5.95%
集合投資
+0.84%
Daxor Corp
+4.52%
Prospect Capital Corp
+2.47%
Apollo Global Management Inc
+0.98%
個人與家庭產品與服務
+0.83%
Coty Inc
+13.82%
WW International Inc
+5.06%
Lichen China Ltd
+4.31%
消費品綜合企業
+0.72%
Cosan SA
+3.80%
Berkshire Hathaway Inc
+0.97%
Brookfield Infrastructure Partners LP
+0.80%
電信服務
+0.67%
EchoStar Corp
+15.51%
Lumen Technologies Inc
+12.37%
Ooma Inc
+8.01%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2311
Prospect Capital Corp
PSEC
2.900
+0.070
+2.47%
4.61
6.08M
11.74M
1.30B
447.34M
4.94%
1.32%
5.570
2.730
0.57
19.65%
+1.75%
+1.39%
-9.09%
-9.93%
-32.55%
-42.91%
-32.71%
2312
Criteo SA
CRTO
24.770
+0.470
+1.93%
6.66
273.57K
4.92M
1.30B
52.33M
3.39%
0.92%
49.660
22.430
0.00
0.00%
+2.73%
+3.81%
+7.83%
-2.09%
-34.29%
-49.75%
-37.38%
2313
Navitas Semiconductor Corp
NVTS
6.070
-0.020
-0.33%
5.20
11.45M
49.73M
1.29B
213.08M
2.87%
0.97%
9.480
1.520
0.00
0.00%
-2.87%
-17.52%
-15.81%
+9.96%
+143.77%
+96.44%
+70.02%
2314
Astronics Corp
ATRO
36.530
-0.160
-0.44%
6.72
574.69K
18.22M
1.29B
35.41M
1.93%
0.70%
37.315
14.130
0.00
0.00%
+6.16%
+6.65%
+0.96%
+14.69%
+49.10%
+76.30%
+128.88%
2315
Ameresco Inc
AMRC
24.540
-0.560
-2.23%
6.40
601.92K
7.18M
1.29B
52.70M
4.46%
0.88%
39.680
8.494
0.00
0.00%
+8.39%
+18.78%
+46.85%
+81.37%
+164.15%
-17.31%
+4.51%
2316
ConnectOne Bancorp Inc
CNOB
25.720
+0.290
+1.14%
6.30
215.79K
4.45M
1.29B
50.27M
1.80%
0.65%
29.310
20.610
0.72
2.79%
+5.71%
+4.68%
+10.43%
+14.77%
+7.79%
+1.61%
+12.26%
2317
Westamerica Bancorp
WABC
50.370
+0.220
+0.44%
5.90
135.35K
5.47M
1.29B
25.59M
2.09%
0.89%
59.970
42.000
1.78
3.53%
+2.87%
+0.39%
+3.93%
+5.93%
-0.80%
-3.28%
-3.98%
2318
Xeris Biopharma Holdings Inc
XERS
7.990
+0.040
+0.50%
6.63
2.35M
13.83M
1.29B
161.22M
2.70%
1.02%
8.020
2.480
0.00
0.00%
+5.54%
+9.75%
+55.75%
+58.21%
+93.46%
+177.43%
+135.69%
2319
Empire State Realty Trust Inc
ESRT
7.600
+0.140
+1.88%
6.55
1.05M
4.10M
1.29B
169.28M
1.87%
0.99%
11.620
6.560
0.00
0.00%
+3.68%
+0.92%
+3.82%
-1.68%
-10.48%
-27.06%
-26.35%
2320
US Physical Therapy Inc
USPH
84.610
+0.590
+0.70%
6.31
108.79K
4.57M
1.29B
15.20M
2.04%
0.83%
101.195
62.770
1.78
2.10%
+0.59%
-4.41%
+13.03%
+14.04%
+1.96%
-0.23%
-4.62%
2321
MRC Global Inc
MRC
15.130
+0.060
+0.40%
6.96
370.82K
2.75M
1.29B
84.98M
1.92%
0.62%
15.590
9.234
0.00
0.00%
+8.61%
+7.38%
+2.22%
+23.91%
+33.30%
+16.02%
+18.38%
2322
Ingles Markets Inc
IMKTA
67.690
+0.330
+0.49%
5.54
88.97K
5.07M
1.29B
18.99M
1.41%
0.80%
75.630
58.920
0.66
0.97%
+3.99%
+4.47%
+7.44%
+9.86%
+10.04%
-5.90%
+5.04%
2323
Redwire Corp
RDW
8.990
-0.300
-3.23%
6.30
3.03M
12.86M
1.28B
142.58M
4.19%
1.04%
26.660
5.670
0.00
0.00%
+3.33%
-6.93%
-36.05%
-35.46%
-27.26%
+33.77%
-45.38%
2324
Bank First Corp
BFC
130.160
-0.240
-0.18%
6.11
94.74K
7.73M
1.28B
9.83M
2.25%
0.94%
132.590
83.250
1.75
1.34%
+5.91%
+4.72%
+8.82%
+13.24%
+32.38%
+42.64%
+35.39%
2325
Diversified Energy Company PLC
DEC
16.430
+0.060
+0.37%
4.56
258.28K
2.22M
1.28B
77.77M
1.77%
0.61%
1446.000
790.500
1.16
7.06%
+4.71%
+7.66%
+8.02%
+16.35%
+46.95%
+31.75%
-2.20%
2326
Marcus & Millichap Inc
MMI
32.760
+0.210
+0.65%
6.02
91.16K
1.35M
1.28B
39.00M
1.29%
0.82%
42.804
27.610
0.50
1.52%
+5.95%
+5.03%
+4.59%
+12.96%
-15.45%
-17.91%
-14.37%
2327
SharpLink Gaming Inc
SBET
19.270
-0.650
-3.26%
3.94
31.18M
425.09M
1.27B
66.15M
5.69%
0.73%
124.120
2.256
0.00
0.00%
-1.02%
-18.06%
-1.48%
-65.19%
+267.88%
+132.59%
+149.27%
2328
Capital Clean Energy Carriers Corp
CCEC
21.570
-0.180
-0.83%
6.09
4.23K
78.17K
1.27B
59.07M
2.62%
0.26%
24.830
14.090
0.60
2.78%
-2.22%
+0.55%
-8.01%
-6.62%
+13.40%
+28.62%
+17.48%
2329
Kaiser Aluminum Corp
KALU
78.700
-0.610
-0.77%
6.35
57.75K
3.36M
1.27B
16.18M
1.39%
0.60%
97.000
46.805
3.08
3.91%
+5.49%
+2.46%
+1.07%
+4.12%
+16.60%
+5.92%
+11.99%
2330
Digi International Inc
DGII
34.270
+0.225
+0.66%
6.40
133.76K
3.84M
1.27B
37.11M
2.01%
0.66%
37.065
22.390
0.00
0.00%
+2.63%
-1.38%
+3.12%
+5.70%
+18.37%
+16.28%
+13.36%
2331
Penguin Solutions Inc
PENG
24.260
-0.170
-0.70%
6.60
422.70K
8.06M
1.27B
52.42M
1.43%
0.66%
25.940
14.200
0.00
0.00%
+4.29%
+0.49%
+1.12%
+33.59%
+34.25%
+15.85%
+26.42%
2332
American Assets Trust Inc
AAT
20.690
+0.410
+2.02%
6.24
260.05K
2.46M
1.27B
61.15M
2.46%
0.73%
29.150
16.690
1.35
6.52%
+4.97%
+5.18%
+8.83%
+2.37%
-3.27%
-22.33%
-21.21%
2333
Cadre Holdings Inc
CDRE
31.000
+0.240
+0.78%
6.61
133.67K
1.57M
1.26B
40.66M
1.52%
0.58%
40.280
27.074
0.36
1.17%
+5.94%
+3.50%
-5.19%
-6.06%
-5.83%
-13.86%
-4.02%
2334
Purple Biotech Ltd
PPBT
2.220
+0.010
+0.45%
2.75
10.74K
20.39K
1.26B
567.78M
4.07%
0.76%
13.950
2.000
0.00
0.00%
+0.00%
-0.44%
+6.73%
-17.16%
-24.48%
-72.24%
-52.66%
2335
CTS Corp
CTS
42.620
+0.020
+0.05%
6.13
120.98K
1.81M
1.26B
29.55M
1.33%
0.74%
59.680
34.020
0.16
0.37%
+2.57%
+0.07%
+5.31%
+5.36%
-1.47%
-14.17%
-19.17%
2336
A10 Networks Inc
ATEN
17.450
+0.220
+1.28%
6.38
446.36K
3.92M
1.26B
71.99M
1.77%
0.77%
21.895
12.720
0.24
1.37%
+2.58%
-3.80%
-6.63%
-0.68%
-11.37%
+30.61%
-5.16%
2337
Capital Southwest Corp
CSWC
22.650
+0.030
+0.13%
5.62
358.26K
6.71M
1.25B
55.23M
0.83%
0.72%
25.900
17.460
3.19
14.08%
+1.16%
-1.43%
-0.91%
+9.68%
+0.84%
-8.37%
+3.80%
2338
Innoviva Inc
INVA
19.840
-0.090
-0.45%
6.93
645.62K
9.89M
1.25B
63.01M
2.35%
1.11%
22.000
16.670
0.00
0.00%
-0.55%
-3.73%
+7.65%
-1.48%
+12.79%
+5.19%
+14.35%
2339
iQIYI Inc
IQ
2.360
+0.010
+0.43%
5.44
22.28M
35.41M
1.25B
528.52M
3.61%
0.70%
3.350
1.500
0.00
0.00%
+2.60%
+21.02%
+26.88%
+45.67%
+1.72%
+0.85%
+17.41%
2340
Adapthealth Corp
AHCO
9.210
+0.000
+0.00%
5.57
618.33K
4.24M
1.25B
135.22M
2.24%
0.73%
11.700
7.105
0.00
0.00%
-1.28%
-5.53%
+0.87%
+5.25%
-14.32%
-11.86%
-3.25%
1
...
76
77
78
78
/
199
79
80
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊