tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

學術與教育服務

+1.41%
ATA Creativity Global+10.44%
51Talk Online Education Group+7.12%
Skillful Craftsman Education Technology Ltd+6.80%

能源 - 化石燃料

+0.88%
Dawson Geophysical Co+10.53%
PBF Energy Inc+6.16%
Par Pacific Holdings Inc+5.95%

集合投資

+0.84%
Daxor Corp+4.52%
Prospect Capital Corp+2.47%
Apollo Global Management Inc+0.98%

個人與家庭產品與服務

+0.83%
Coty Inc+13.82%
WW International Inc+5.06%
Lichen China Ltd+4.31%

消費品綜合企業

+0.72%
Cosan SA+3.80%
Berkshire Hathaway Inc+0.97%
Brookfield Infrastructure Partners LP+0.80%

電信服務

+0.67%
EchoStar Corp+15.51%
Lumen Technologies Inc+12.37%
Ooma Inc+8.01%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2311
Prospect Capital Corp
Prospect Capital Corp
PSEC
2.900
+0.070
+2.47%
4.61
6.08M
11.74M
1.30B
447.34M
4.94%
1.32%
5.570
2.730
0.57
19.65%
+1.75%
+1.39%
-9.09%
-9.93%
-32.55%
-42.91%
-32.71%
2312
Criteo SA
Criteo SA
CRTO
24.770
+0.470
+1.93%
6.66
273.57K
4.92M
1.30B
52.33M
3.39%
0.92%
49.660
22.430
0.00
0.00%
+2.73%
+3.81%
+7.83%
-2.09%
-34.29%
-49.75%
-37.38%
2313
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
6.070
-0.020
-0.33%
5.20
11.45M
49.73M
1.29B
213.08M
2.87%
0.97%
9.480
1.520
0.00
0.00%
-2.87%
-17.52%
-15.81%
+9.96%
+143.77%
+96.44%
+70.02%
2314
Astronics Corp
Astronics Corp
ATRO
36.530
-0.160
-0.44%
6.72
574.69K
18.22M
1.29B
35.41M
1.93%
0.70%
37.315
14.130
0.00
0.00%
+6.16%
+6.65%
+0.96%
+14.69%
+49.10%
+76.30%
+128.88%
2315
Ameresco Inc
Ameresco Inc
AMRC
24.540
-0.560
-2.23%
6.40
601.92K
7.18M
1.29B
52.70M
4.46%
0.88%
39.680
8.494
0.00
0.00%
+8.39%
+18.78%
+46.85%
+81.37%
+164.15%
-17.31%
+4.51%
2316
ConnectOne Bancorp Inc
ConnectOne Bancorp Inc
CNOB
25.720
+0.290
+1.14%
6.30
215.79K
4.45M
1.29B
50.27M
1.80%
0.65%
29.310
20.610
0.72
2.79%
+5.71%
+4.68%
+10.43%
+14.77%
+7.79%
+1.61%
+12.26%
2317
Westamerica Bancorp
Westamerica Bancorp
WABC
50.370
+0.220
+0.44%
5.90
135.35K
5.47M
1.29B
25.59M
2.09%
0.89%
59.970
42.000
1.78
3.53%
+2.87%
+0.39%
+3.93%
+5.93%
-0.80%
-3.28%
-3.98%
2318
Xeris Biopharma Holdings Inc
Xeris Biopharma Holdings Inc
XERS
7.990
+0.040
+0.50%
6.63
2.35M
13.83M
1.29B
161.22M
2.70%
1.02%
8.020
2.480
0.00
0.00%
+5.54%
+9.75%
+55.75%
+58.21%
+93.46%
+177.43%
+135.69%
2319
Empire State Realty Trust Inc
Empire State Realty Trust Inc
ESRT
7.600
+0.140
+1.88%
6.55
1.05M
4.10M
1.29B
169.28M
1.87%
0.99%
11.620
6.560
0.00
0.00%
+3.68%
+0.92%
+3.82%
-1.68%
-10.48%
-27.06%
-26.35%
2320
US Physical Therapy Inc
US Physical Therapy Inc
USPH
84.610
+0.590
+0.70%
6.31
108.79K
4.57M
1.29B
15.20M
2.04%
0.83%
101.195
62.770
1.78
2.10%
+0.59%
-4.41%
+13.03%
+14.04%
+1.96%
-0.23%
-4.62%
2321
MRC Global Inc
MRC Global Inc
MRC
15.130
+0.060
+0.40%
6.96
370.82K
2.75M
1.29B
84.98M
1.92%
0.62%
15.590
9.234
0.00
0.00%
+8.61%
+7.38%
+2.22%
+23.91%
+33.30%
+16.02%
+18.38%
2322
Ingles Markets Inc
Ingles Markets Inc
IMKTA
67.690
+0.330
+0.49%
5.54
88.97K
5.07M
1.29B
18.99M
1.41%
0.80%
75.630
58.920
0.66
0.97%
+3.99%
+4.47%
+7.44%
+9.86%
+10.04%
-5.90%
+5.04%
2323
Redwire Corp
Redwire Corp
RDW
8.990
-0.300
-3.23%
6.30
3.03M
12.86M
1.28B
142.58M
4.19%
1.04%
26.660
5.670
0.00
0.00%
+3.33%
-6.93%
-36.05%
-35.46%
-27.26%
+33.77%
-45.38%
2324
Bank First Corp
Bank First Corp
BFC
130.160
-0.240
-0.18%
6.11
94.74K
7.73M
1.28B
9.83M
2.25%
0.94%
132.590
83.250
1.75
1.34%
+5.91%
+4.72%
+8.82%
+13.24%
+32.38%
+42.64%
+35.39%
2325
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
16.430
+0.060
+0.37%
4.56
258.28K
2.22M
1.28B
77.77M
1.77%
0.61%
1446.000
790.500
1.16
7.06%
+4.71%
+7.66%
+8.02%
+16.35%
+46.95%
+31.75%
-2.20%
2326
Marcus & Millichap Inc
Marcus & Millichap Inc
MMI
32.760
+0.210
+0.65%
6.02
91.16K
1.35M
1.28B
39.00M
1.29%
0.82%
42.804
27.610
0.50
1.52%
+5.95%
+5.03%
+4.59%
+12.96%
-15.45%
-17.91%
-14.37%
2327
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
19.270
-0.650
-3.26%
3.94
31.18M
425.09M
1.27B
66.15M
5.69%
0.73%
124.120
2.256
0.00
0.00%
-1.02%
-18.06%
-1.48%
-65.19%
+267.88%
+132.59%
+149.27%
2328
Capital Clean Energy Carriers Corp
Capital Clean Energy Carriers Corp
CCEC
21.570
-0.180
-0.83%
6.09
4.23K
78.17K
1.27B
59.07M
2.62%
0.26%
24.830
14.090
0.60
2.78%
-2.22%
+0.55%
-8.01%
-6.62%
+13.40%
+28.62%
+17.48%
2329
Kaiser Aluminum Corp
Kaiser Aluminum Corp
KALU
78.700
-0.610
-0.77%
6.35
57.75K
3.36M
1.27B
16.18M
1.39%
0.60%
97.000
46.805
3.08
3.91%
+5.49%
+2.46%
+1.07%
+4.12%
+16.60%
+5.92%
+11.99%
2330
Digi International Inc
Digi International Inc
DGII
34.270
+0.225
+0.66%
6.40
133.76K
3.84M
1.27B
37.11M
2.01%
0.66%
37.065
22.390
0.00
0.00%
+2.63%
-1.38%
+3.12%
+5.70%
+18.37%
+16.28%
+13.36%
2331
Penguin Solutions Inc
Penguin Solutions Inc
PENG
24.260
-0.170
-0.70%
6.60
422.70K
8.06M
1.27B
52.42M
1.43%
0.66%
25.940
14.200
0.00
0.00%
+4.29%
+0.49%
+1.12%
+33.59%
+34.25%
+15.85%
+26.42%
2332
American Assets Trust Inc
American Assets Trust Inc
AAT
20.690
+0.410
+2.02%
6.24
260.05K
2.46M
1.27B
61.15M
2.46%
0.73%
29.150
16.690
1.35
6.52%
+4.97%
+5.18%
+8.83%
+2.37%
-3.27%
-22.33%
-21.21%
2333
Cadre Holdings Inc
Cadre Holdings Inc
CDRE
31.000
+0.240
+0.78%
6.61
133.67K
1.57M
1.26B
40.66M
1.52%
0.58%
40.280
27.074
0.36
1.17%
+5.94%
+3.50%
-5.19%
-6.06%
-5.83%
-13.86%
-4.02%
2334
Purple Biotech Ltd
Purple Biotech Ltd
PPBT
2.220
+0.010
+0.45%
2.75
10.74K
20.39K
1.26B
567.78M
4.07%
0.76%
13.950
2.000
0.00
0.00%
+0.00%
-0.44%
+6.73%
-17.16%
-24.48%
-72.24%
-52.66%
2335
CTS Corp
CTS Corp
CTS
42.620
+0.020
+0.05%
6.13
120.98K
1.81M
1.26B
29.55M
1.33%
0.74%
59.680
34.020
0.16
0.37%
+2.57%
+0.07%
+5.31%
+5.36%
-1.47%
-14.17%
-19.17%
2336
A10 Networks Inc
A10 Networks Inc
ATEN
17.450
+0.220
+1.28%
6.38
446.36K
3.92M
1.26B
71.99M
1.77%
0.77%
21.895
12.720
0.24
1.37%
+2.58%
-3.80%
-6.63%
-0.68%
-11.37%
+30.61%
-5.16%
2337
Capital Southwest Corp
Capital Southwest Corp
CSWC
22.650
+0.030
+0.13%
5.62
358.26K
6.71M
1.25B
55.23M
0.83%
0.72%
25.900
17.460
3.19
14.08%
+1.16%
-1.43%
-0.91%
+9.68%
+0.84%
-8.37%
+3.80%
2338
Innoviva Inc
Innoviva Inc
INVA
19.840
-0.090
-0.45%
6.93
645.62K
9.89M
1.25B
63.01M
2.35%
1.11%
22.000
16.670
0.00
0.00%
-0.55%
-3.73%
+7.65%
-1.48%
+12.79%
+5.19%
+14.35%
2339
iQIYI Inc
iQIYI Inc
IQ
2.360
+0.010
+0.43%
5.44
22.28M
35.41M
1.25B
528.52M
3.61%
0.70%
3.350
1.500
0.00
0.00%
+2.60%
+21.02%
+26.88%
+45.67%
+1.72%
+0.85%
+17.41%
2340
Adapthealth Corp
Adapthealth Corp
AHCO
9.210
+0.000
+0.00%
5.57
618.33K
4.24M
1.25B
135.22M
2.24%
0.73%
11.700
7.105
0.00
0.00%
-1.28%
-5.53%
+0.87%
+5.25%
-14.32%
-11.86%
-3.25%
KeyAI