tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.83%
2
symbol以太幣ETHUSD
-1.32%
3
symbol黃金XAUUSD
+0.04%
4
symbol美國原油USOIL
-0.05%
5
symbol歐元/美元EURUSD
+0.05%
6
symbol美元/日元USDJPY
-0.06%
7
symbol白銀XAGUSD
+0.01%
8
symbol澳元/美元AUDUSD
+0.07%
9
symbol英鎊/美元GBPUSD
+0.02%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolPhoenixPHBUSD
+3.01%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolUMAUMAUSD
+2.29%
6
symboliShares MSCI Brazil ETFEWZ
+1.44%
7
symbolEnergy Select Sector SPDR FundXLE
+1.15%
8
symbolDBA
+1.06%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+0.93%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-6.23%
3
symbolLivepeerLPTUSD
-4.06%
4
symbolIAU
-2.67%
5
symbolQtumQTUMUSD
-2.65%
6
symbolKraneShares CSI China Internet ETFKWEB
-2.63%
7
symbolRaydiumRAYUSD
-2.59%
8
symboliShares China Large-Cap ETFFXI
-2.58%
9
symbolChainlinkLINKUSD
-1.97%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

學術與教育服務

+1.47%
ATA Creativity Global+10.44%
51Talk Online Education Group+7.09%
Skillful Craftsman Education Technology Ltd+4.85%

能源 - 化石燃料

+0.88%
Dawson Geophysical Co+10.53%
PBF Energy Inc+6.16%
Par Pacific Holdings Inc+5.98%

集合投資

+0.83%
Daxor Corp+3.96%
Prospect Capital Corp+2.47%
Apollo Global Management Inc+0.97%

個人與家庭產品與服務

+0.82%
Coty Inc+13.82%
WW International Inc+5.06%
Medirom Healthcare Technologies Inc+3.14%

電信服務

+0.68%
EchoStar Corp+15.51%
Lumen Technologies Inc+12.47%
Ooma Inc+7.97%

化學品

+0.41%
Flexible Solutions International Inc+11.84%
Albemarle Corp+7.53%
Braskem SA+6.10%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2221
Opera Ltd
Opera Ltd
OPRA
16.410
-0.050
-0.30%
6.17
317.57K
4.12M
1.45B
88.48M
1.76%
0.33%
22.500
12.830
0.00
0.00%
+3.99%
-0.24%
+2.24%
-9.43%
-6.28%
+1.42%
-13.35%
2222
Janus International Group Inc
Janus International Group Inc
JBI
10.450
+0.070
+0.67%
7.87
480.66K
1.85M
1.45B
138.86M
1.58%
0.44%
11.330
5.985
0.00
0.00%
+3.77%
-2.15%
+19.70%
+32.11%
+29.17%
-7.19%
+42.17%
2223
LGI Homes Inc
LGI Homes Inc
LGIH
62.890
-0.520
-0.82%
7.06
408.97K
21.01M
1.45B
23.06M
2.82%
0.98%
125.830
47.170
0.00
0.00%
-0.83%
-5.88%
+15.99%
+29.53%
-16.76%
-44.27%
-29.65%
2224
Atlas Energy Solutions Inc
Atlas Energy Solutions Inc
AESI
11.700
+0.100
+0.86%
6.70
853.68K
4.47M
1.45B
123.71M
2.80%
0.59%
26.860
10.920
0.97
8.29%
+3.90%
-2.98%
-11.16%
-4.41%
-32.21%
-44.54%
-47.24%
2225
Global Industrial Co
Global Industrial Co
GIC
37.720
+0.200
+0.53%
6.38
168.04K
3.37M
1.45B
38.37M
1.75%
1.19%
37.610
20.790
1.02
2.70%
+6.58%
+4.40%
+9.71%
+44.02%
+58.55%
+11.20%
+52.15%
2226
Veeco Instruments Inc
Veeco Instruments Inc
VECO
24.000
-0.770
-3.11%
7.60
2.66M
55.92M
1.44B
60.16M
4.23%
3.07%
36.390
16.920
0.00
0.00%
+0.41%
-3.65%
+10.34%
+24.09%
+15.49%
-36.84%
-10.44%
2227
Apollo Commercial Real Estate Finance Inc
Apollo Commercial Real Estate Finance Inc
ARI
10.370
+0.010
+0.10%
6.50
527.31K
2.31M
1.44B
138.94M
0.88%
0.71%
10.610
7.700
1.00
9.64%
+0.97%
+2.36%
+7.23%
+6.57%
+3.90%
+0.29%
+19.74%
2228
Avadel Pharmaceuticals PLC
Avadel Pharmaceuticals PLC
AVDL
14.870
+0.020
+0.13%
7.05
1.06M
12.45M
1.44B
96.78M
2.69%
0.76%
16.660
6.380
0.00
0.00%
+4.35%
+7.98%
+38.97%
+56.69%
+88.70%
-9.87%
+41.48%
2229
Rogers Corp
Rogers Corp
ROG
79.475
+0.105
+0.13%
6.49
174.13K
8.35M
1.44B
18.10M
1.78%
0.76%
114.050
51.430
0.00
0.00%
+7.38%
+1.95%
+19.69%
+20.89%
+2.96%
-26.39%
-21.78%
2230
Grupo Televisa SAB
Grupo Televisa SAB
TV
2.690
+0.220
+8.91%
5.92
2.42M
3.66M
1.44B
533.95M
8.90%
2.17%
2.890
1.550
0.08
3.00%
+13.50%
+13.02%
-4.27%
+36.54%
+31.86%
+32.51%
+60.11%
2231
nLIGHT Inc
nLIGHT Inc
LASR
28.760
-0.340
-1.17%
6.71
901.01K
20.17M
1.43B
49.88M
3.16%
0.88%
29.560
6.200
0.00
0.00%
+10.78%
+5.54%
+39.27%
+84.47%
+219.91%
+146.23%
+174.16%
2232
Expro Group Holdings NV
Expro Group Holdings NV
XPRO
12.410
+0.240
+1.97%
7.61
1.23M
8.61M
1.43B
115.59M
4.42%
0.97%
20.470
6.695
0.00
0.00%
+10.50%
+14.48%
+14.06%
+49.69%
+21.42%
-39.31%
-0.48%
2233
Veris Residential Inc
Veris Residential Inc
VRE
15.340
+0.250
+1.66%
6.91
557.51K
5.09M
1.43B
93.42M
1.88%
0.61%
18.850
13.690
0.31
2.02%
+6.38%
+7.57%
+8.02%
+1.79%
-7.19%
-9.39%
-7.75%
2234
Redfin Corp
Redfin Corp
RDFN
11.190
+0.000
+0.00%
--
0.00
0.00
1.43B
128.02M
3.65%
4.79%
15.290
5.490
0.00
0.00%
-0.44%
+3.61%
+12.01%
+9.27%
+41.10%
+88.70%
+42.18%
2235
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLV
8.380
+0.080
+0.96%
6.52
4.23M
23.47M
1.43B
170.63M
1.98%
1.22%
8.910
2.040
0.00
0.00%
+5.01%
+11.88%
+26.20%
+55.47%
+157.05%
+105.89%
+112.15%
2236
Hope Bancorp Inc
Hope Bancorp Inc
HOPE
11.140
+0.090
+0.81%
7.18
496.90K
4.00M
1.43B
128.12M
2.29%
0.64%
14.535
8.825
0.56
5.02%
+6.39%
+4.99%
+9.86%
+12.63%
+6.29%
-13.23%
-9.35%
2237
Harrow Inc
Harrow Inc
HROW
38.790
+0.220
+0.57%
6.69
403.90K
12.34M
1.42B
36.71M
3.69%
0.79%
59.230
20.850
0.00
0.00%
+1.46%
+6.27%
+18.66%
+29.38%
+56.98%
-9.15%
+15.61%
2238
Valneva SE
Valneva SE
VALN
8.750
-0.210
-2.34%
5.90
58.09K
428.75K
1.42B
162.40M
2.90%
0.19%
12.250
3.620
0.00
0.00%
-23.91%
-21.59%
+14.37%
+36.49%
+27.55%
+12.75%
+100.13%
2239
Amphastar Pharmaceuticals Inc
Amphastar Pharmaceuticals Inc
AMPH
30.490
+0.150
+0.49%
7.25
326.15K
7.56M
1.42B
46.49M
2.78%
0.74%
53.955
20.385
0.00
0.00%
+2.93%
+0.03%
+42.87%
+20.13%
+7.66%
-36.41%
-17.88%
2240
Afya Ltd
Afya Ltd
AFYA
15.100
+0.060
+0.40%
6.83
31.95K
365.60K
1.42B
93.72M
1.26%
0.43%
19.900
13.470
0.00
0.00%
+0.93%
+1.20%
+8.39%
-18.46%
-9.25%
-16.89%
-4.91%
2241
ThredUp Inc
ThredUp Inc
TDUP
11.490
-0.130
-1.12%
6.64
1.79M
15.20M
1.41B
123.05M
4.47%
0.62%
12.280
0.503
0.00
0.00%
+7.88%
+9.32%
+52.58%
+58.70%
+393.13%
+1306.88%
+726.61%
2242
Forestar Group Inc
Forestar Group Inc
FOR
27.740
-0.070
-0.25%
6.96
127.80K
1.80M
1.41B
50.82M
2.04%
0.74%
34.820
18.000
0.00
0.00%
+2.55%
+2.06%
+11.09%
+45.23%
+24.67%
-11.68%
+7.02%
2243
Brightview Holdings Inc
Brightview Holdings Inc
BV
14.840
+0.230
+1.57%
7.02
738.88K
5.56M
1.41B
95.00M
2.05%
1.13%
18.890
11.810
0.00
0.00%
+2.20%
-1.32%
-7.25%
-4.93%
+19.67%
-5.65%
-7.19%
2244
Alexander & Baldwin Inc (Hawaii)
Alexander & Baldwin Inc (Hawaii)
ALEX
19.375
+0.295
+1.55%
7.44
289.15K
2.32M
1.41B
72.75M
1.44%
0.95%
20.110
15.700
0.89
4.63%
+4.27%
+3.72%
+6.80%
+7.99%
+9.15%
-0.02%
+9.21%
2245
Costamare Inc
Costamare Inc
CMRE
11.720
-0.100
-0.85%
6.79
756.28K
4.72M
1.41B
120.27M
1.26%
1.57%
11.890
6.017
1.90
16.26%
+5.39%
+4.64%
+22.72%
+36.27%
+54.27%
+15.14%
+22.94%
2246
Cogent Biosciences Inc
Cogent Biosciences Inc
COGT
12.370
+0.140
+1.14%
6.63
601.20K
5.88M
1.41B
113.93M
2.19%
0.62%
12.970
3.720
0.00
0.00%
+4.25%
+3.25%
+7.28%
+120.49%
+66.93%
+21.51%
+58.58%
2247
Photronics Inc
Photronics Inc
PLAB
23.970
+1.700
+7.63%
7.67
2.14M
35.97M
1.41B
58.71M
8.53%
3.96%
31.600
16.458
0.00
0.00%
+16.13%
+10.30%
+12.79%
+40.09%
+13.98%
-2.28%
+1.74%
2248
Sitio Royalties Corp
Sitio Royalties Corp
STR
18.120
+0.000
+0.00%
--
0.00
0.00
1.41B
77.58M
2.40%
3.66%
25.520
14.580
1.34
7.39%
-2.78%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.52%
2249
Vera Therapeutics Inc
Vera Therapeutics Inc
VERA
22.020
-0.520
-2.31%
4.32
1.50M
29.10M
1.41B
63.82M
4.30%
0.76%
51.610
18.530
0.00
0.00%
-0.36%
+0.22%
+4.40%
-30.62%
-24.84%
-43.96%
-47.93%
2250
Perella Weinberg Partners
Perella Weinberg Partners
PWP
22.420
-0.250
-1.10%
6.72
1.05M
21.12M
1.40B
62.61M
6.04%
0.93%
27.030
14.120
0.28
1.24%
+5.35%
-1.79%
+8.10%
+28.18%
+8.67%
+12.04%
-5.95%
KeyAI