tradingkey.logo

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

汽車與零部件

+2.65%
Sypris Solutions Inc+17.14%
MKDWELL Tech Inc+9.76%
Modine Manufacturing Co+6.02%

電信服務

+1.93%
Verizon Communications Inc+10.22%
iOThree Ltd+8.87%
Charter Communications Inc+8.09%

個人與家庭產品與服務

+0.57%
Caring Brands Inc+5.11%
Colgate-Palmolive Co+3.73%
Church & Dwight Co Inc+3.68%

食品藥品零售

+0.20%
Tokyo Lifestyle Co Ltd+9.90%
Agencia Comercial Spirits Ltd+8.33%
Greenlane Holdings Inc+1.69%

學術與教育服務

+0.19%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+11.76%
Ambow Education Holding Ltd+11.22%
Four Seasons Education (Cayman) Inc+9.42%

食品與飲料

+0.18%
Innovation Beverage Group Ltd+440.64%
Chanson International Holding+10.74%
Moolec Science SA+10.66%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2221
Telecom Argentina SA
Telecom Argentina SA
TEO
13.515
-0.115
-0.84%
7.04
128.37K
942.26K
1.70B
125.61M
3.52
0.67
13.580
6.264
0.00
0.00
+6.25%
+25.14%
+17.52%
+23.32%
+40.71%
+7.80%
+16.41%
2222
Array Technologies Inc
Array Technologies Inc
ARRY
11.109
-0.601
-5.14%
8.09
1.94M
16.04M
1.70B
152.75M
8.41
0.55
11.960
3.760
0.00
0.00
+2.86%
+19.06%
+18.18%
+28.27%
+90.22%
+48.71%
+20.48%
2223
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
16.660
-0.930
-5.29%
6.98
795.66K
9.88M
1.70B
101.81M
6.93
1.42
22.500
8.180
0.00
0.00
-14.08%
-12.50%
-12.41%
+28.75%
+65.44%
-16.76%
-12.18%
2224
Dream Finders Homes Inc
Dream Finders Homes Inc
DFH
18.265
-0.345
-1.85%
7.08
131.32K
1.18M
1.69B
92.75M
2.95
0.70
31.495
16.590
0.00
0.00
-5.61%
-7.10%
+5.33%
-7.75%
-28.62%
-24.31%
+6.81%
2225
Columbia Financial Inc
Columbia Financial Inc
CLBK
16.170
-0.150
-0.92%
7.18
31.23K
359.33K
1.69B
104.74M
2.81
0.44
17.400
12.640
0.00
0.00
-1.82%
+3.92%
+3.79%
+9.63%
+14.52%
+8.45%
+4.05%
2226
Arcos Dorados Holdings Inc
Arcos Dorados Holdings Inc
ARCO
8.125
-0.015
-0.18%
8.10
825.01K
3.60M
1.69B
208.35M
2.70
1.20
8.520
6.505
0.00
0.00
+3.11%
+6.35%
+11.45%
+13.32%
+16.40%
+3.64%
+10.69%
2227
Nexa Resources SA
Nexa Resources SA
NEXA
12.777
-1.083
-7.81%
6.68
424.04K
3.08M
1.69B
132.44M
6.92
0.76
14.595
4.438
0.10
0.79
+3.80%
+8.10%
+40.72%
+119.92%
+160.23%
+113.67%
+44.38%
2228
Power Solutions International Inc
Power Solutions International Inc
PSIX
73.241
-2.479
-3.27%
7.35
138.68K
8.07M
1.69B
23.04M
6.47
0.89
121.780
18.100
0.00
0.00
-7.08%
+3.16%
+23.74%
-14.46%
-16.57%
+74.80%
+28.18%
2229
MBX Biosciences Inc
MBX Biosciences Inc
MBX
37.645
+0.805
+2.19%
--
444.89K
13.18M
1.68B
44.72M
4.69
1.36
44.890
4.807
0.00
0.00
-11.19%
-12.43%
+21.83%
+71.43%
+238.23%
+223.41%
+19.36%
2230
ICF International Inc
ICF International Inc
ICFI
91.260
+0.230
+0.25%
7.96
18.51K
1.17M
1.68B
18.44M
2.43
0.25
121.710
72.026
0.56
0.61
-4.90%
-3.72%
+5.52%
+13.68%
-1.09%
-23.85%
+6.99%
2231
Tyra Biosciences Inc
Tyra Biosciences Inc
TYRA
31.500
-0.840
-2.60%
5.50
312.04K
6.33M
1.68B
53.32M
6.09
0.77
32.440
6.420
0.00
0.00
+1.91%
+7.88%
+23.82%
+98.86%
+193.02%
+114.14%
+19.82%
2232
Alvotech SA
Alvotech SA
ALVO
5.374
-0.046
-0.85%
6.77
189.10K
657.28K
1.68B
311.72M
4.89
1.34
13.080
4.320
0.00
0.00
+3.95%
+7.48%
+6.42%
-29.75%
-36.33%
-56.70%
+4.76%
2233
Stoke Therapeutics Inc
Stoke Therapeutics Inc
STOK
30.361
-0.709
-2.28%
7.34
136.92K
3.25M
1.67B
55.12M
3.58
0.52
38.693
5.350
0.00
0.00
+1.03%
-1.97%
-4.59%
+1.07%
+129.14%
+176.26%
-4.35%
2234
Sunstone Hotel Investors Inc
Sunstone Hotel Investors Inc
SHO
8.810
-0.150
-1.67%
7.64
907.10K
5.08M
1.67B
189.91M
2.06
0.71
11.605
7.450
0.36
4.08
-3.92%
-2.43%
-3.29%
-0.45%
+0.23%
-23.32%
-1.45%
2235
Daqo New Energy Corp
Daqo New Energy Corp
DQ
24.785
-0.875
-3.41%
6.86
177.18K
2.63M
1.66B
67.06M
3.62
0.35
36.590
12.405
0.00
0.00
-1.53%
-3.22%
-16.38%
-24.11%
+14.80%
+35.44%
-15.98%
2236
Playa Hotels & Resorts NV
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
2237
Pitney Bowes Inc
Pitney Bowes Inc
PBI
10.160
-0.080
-0.78%
7.25
375.23K
2.15M
1.66B
162.90M
1.26
0.54
13.110
7.395
0.26
2.55
-1.84%
-4.60%
-4.60%
+2.83%
-9.20%
+14.67%
-3.88%
2238
Weibo Corp
Weibo Corp
WB
10.578
-0.252
-2.32%
6.28
219.23K
1.61M
1.65B
156.45M
1.93
0.60
12.960
7.100
0.00
0.00
-2.86%
-4.70%
+4.22%
-2.77%
+8.83%
+2.40%
+3.51%
2239
Upstream Bio Inc
Upstream Bio Inc
UPB
30.631
-0.309
-1.00%
7.29
182.03K
3.62M
1.65B
54.00M
4.52
0.57
33.680
5.140
0.00
0.00
-3.65%
-5.17%
+12.12%
+18.49%
+93.37%
+178.46%
+12.82%
2240
Monarch Casino & Resort Inc
Monarch Casino & Resort Inc
MCRI
90.480
+0.280
+0.31%
7.37
36.52K
2.29M
1.65B
18.25M
1.26
0.93
113.880
69.990
1.20
1.32
-1.18%
-1.19%
-6.22%
+0.46%
-6.92%
+5.36%
-5.45%
2241
Ameresco Inc
Ameresco Inc
AMRC
31.235
-1.135
-3.51%
7.83
116.58K
2.00M
1.65B
52.75M
6.39
0.54
44.930
8.494
0.00
0.00
-4.54%
+1.94%
+6.20%
-20.96%
+56.10%
+38.82%
+6.64%
2242
Kodiak AI Ord Shs
Kodiak AI Ord Shs
KDK
9.091
-0.269
-2.87%
--
157.87K
1.15M
1.65B
181.21M
4.05
0.72
11.620
5.430
0.00
0.00
-0.97%
-2.67%
-15.98%
+0.68%
-20.18%
-17.43%
-16.75%
2243
ManpowerGroup Inc
ManpowerGroup Inc
MAN
35.538
+2.248
+6.75%
7.75
908.23K
15.16M
1.65B
46.30M
7.96
1.83
63.345
26.140
2.26
6.35
+13.36%
+16.37%
+17.40%
+15.91%
-9.87%
-41.46%
+19.54%
2244
Veritex Holdings Inc
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
2245
Ducommun Inc
Ducommun Inc
DCO
109.705
-2.015
-1.80%
7.82
26.79K
1.34M
1.64B
14.95M
2.77
0.42
117.070
51.755
0.00
0.00
-4.66%
-1.57%
+15.30%
+19.57%
+19.43%
+59.80%
+15.32%
2246
Ocular Therapeutix Inc
Ocular Therapeutix Inc
OCUL
9.370
-0.580
-5.83%
6.96
2.92M
22.08M
1.64B
174.95M
7.23
1.61
16.440
5.785
0.00
0.00
-15.74%
-15.36%
-23.20%
-19.64%
-23.82%
+20.44%
-22.82%
2247
Oruka Therapeutics Inc
Oruka Therapeutics Inc
ORKA
33.810
-1.450
-4.11%
7.16
175.59K
4.18M
1.64B
48.38M
7.14
0.57
36.510
5.485
0.00
0.00
-4.84%
+5.66%
+16.11%
+20.02%
+147.33%
+166.85%
+11.55%
2248
Cadre Holdings Inc
Cadre Holdings Inc
CDRE
40.130
-0.010
-0.02%
7.59
53.71K
1.22M
1.63B
40.68M
2.41
0.45
46.640
27.074
0.37
0.92
-9.15%
-4.16%
-3.88%
-5.49%
+29.12%
+2.03%
-1.74%
2249
Adient PLC
Adient PLC
ADNT
20.620
-0.420
-2.00%
7.73
212.12K
2.10M
1.63B
79.15M
2.23
0.44
26.160
10.040
0.00
0.00
-5.63%
-12.63%
+5.91%
-11.08%
-9.32%
+12.92%
+7.56%
2250
Despegar.com Corp
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
KeyAI