暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
集合投資
+2.82%Destiny Tech100 Inc+3.63%
Apollo Global Management Inc+3.46%
Investcorp Credit Management BDC Inc+2.47%
鋸齒
+2.44%Nexgen Energy Ltd+5.66%
Energy Fuels Inc+5.11%
Denison Mines Corp+4.45%
礦產資源
+1.89%Blue Gold Ord Shs Class A+12.17%
Barrick Gold Corp+11.81%
Foremost Clean Energy Ltd+11.27%
科技設備
+0.98%AXT Inc+16.13%
Picocela Inc+9.24%
Aeva Technologies Inc+9.11%
金融科技與基礎設施
+0.61%Terawulf Inc+11.06%
Bullish+10.97%
Avax One Technology Ord Shs+9.67%
工業產品
+0.60%Momentus Inc+19.17%
Intuitive Machines Inc+13.30%
Clearsign Technologies Corp+10.38%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2221
Cadre Holdings Inc
CDRE
41.860
+0.230
+0.55%
7.69
16.92K
282.99K
1.70B
40.68M
0.82
0.53
46.640
27.074
0.37
0.88
+2.80%
-1.37%
-1.04%
-4.06%
+41.13%
+15.35%
--
2222
Pharvaris NV
PHVS
26.210
-0.210
-0.79%
4.86
5.85K
113.75K
1.70B
64.96M
1.66
0.22
29.797
11.510
0.00
0.00
-4.45%
-5.00%
+1.24%
+8.67%
+18.28%
+46.79%
--
2223
Solaris Resources Inc
SLSR
10.250
+0.210
+2.09%
4.86
27.29K
81.78K
1.70B
165.79M
2.39
0.92
15.470
3.550
0.00
0.00
+7.89%
+5.67%
+29.09%
+47.48%
+88.77%
+163.50%
--
2224
Rush Street Interactive Inc
RSI
17.503
-0.167
-0.94%
7.70
77.43K
720.58K
1.70B
97.06M
1.58
0.22
22.650
9.542
0.00
0.00
-2.16%
+2.42%
-9.12%
+0.19%
-12.53%
+21.21%
--
2225
Olema Pharmaceuticals Inc
OLMA
24.730
-0.630
-2.48%
5.22
115.72K
2.12M
1.70B
68.65M
7.64
0.40
36.259
2.860
0.00
0.00
-3.59%
-1.43%
-11.93%
+201.95%
+329.34%
+379.26%
--
2226
Purecycle Technologies Inc
PCT
9.400
-0.250
-2.59%
6.59
878.82K
6.49M
1.69B
180.19M
6.06
1.87
17.370
5.400
0.00
0.00
+0.11%
-16.37%
-6.28%
-4.95%
-25.93%
+10.91%
--
2227
Trico Bancshares
TCBK
52.360
+0.130
+0.25%
7.01
11.11K
360.28K
1.69B
32.33M
1.76
0.40
53.180
35.200
1.38
2.63
+2.59%
+5.82%
+8.50%
+15.10%
+22.28%
+18.60%
--
2228
Kodiak AI Ord Shs
KDK
9.315
+0.165
+1.80%
--
75.67K
488.83K
1.69B
181.21M
3.27
1.17
11.620
5.430
0.00
0.00
+1.25%
+4.08%
-1.11%
+17.17%
-18.22%
-15.62%
--
2229
Greenbrier Companies Inc
GBX
54.542
-0.058
-0.11%
7.92
14.85K
577.30K
1.69B
30.90M
1.11
0.26
65.695
37.770
1.26
2.31
+6.24%
+6.86%
+13.96%
+29.03%
+18.75%
-15.39%
--
2230
Enliven Therapeutics Inc
ELVN
28.431
-0.989
-3.36%
5.11
63.99K
1.28M
1.68B
59.26M
4.86
0.42
30.220
13.300
0.00
0.00
+0.93%
+9.90%
+9.35%
+44.76%
+43.95%
+31.93%
--
2231
Nurix Therapeutics Inc
NRIX
16.545
-0.305
-1.81%
7.00
50.84K
604.62K
1.68B
101.81M
2.72
0.31
22.500
8.180
0.00
0.00
-3.19%
-11.76%
-14.27%
+28.65%
+62.13%
-8.13%
--
2232
Albany International Corp
AIN
58.705
-0.075
-0.13%
7.15
17.42K
583.25K
1.68B
28.66M
2.17
0.44
83.650
41.150
1.08
1.83
+3.48%
+2.08%
+3.54%
+28.80%
-4.90%
-27.01%
--
2233
Nexa Resources SA
NEXA
12.690
+0.300
+2.42%
6.56
92.77K
643.25K
1.68B
132.44M
2.46
1.05
14.940
4.438
0.10
0.79
+0.24%
-12.24%
+25.52%
+126.20%
+155.33%
+119.93%
--
2234
Evertec Inc
EVTC
26.260
-0.760
-2.81%
7.57
55.89K
652.97K
1.68B
63.98M
3.58
0.60
38.560
26.723
0.19
0.76
-13.08%
-11.16%
-12.96%
-8.37%
-29.08%
-21.35%
--
2235
Herbalife Ltd
HLF
16.206
-0.784
-4.61%
7.81
157.77K
1.46M
1.67B
103.20M
4.41
0.71
17.930
5.040
0.00
0.00
-6.86%
-3.82%
+8.19%
+78.88%
+76.73%
+209.28%
--
2236
Amprius Technologies Inc
AMPX
12.800
+0.560
+4.58%
7.05
1.89M
11.20M
1.67B
130.44M
9.06
0.99
16.030
1.700
0.00
0.00
-2.66%
+17.43%
+35.02%
-0.93%
+77.53%
+252.62%
--
2237
Ameresco Inc
AMRC
31.639
+0.719
+2.32%
7.58
31.61K
609.70K
1.67B
52.75M
3.68
0.37
44.930
8.494
0.00
0.00
+3.50%
-0.73%
+4.45%
-9.84%
+38.95%
+53.07%
--
2238
RHLD
RHLD
195.475
+2.375
+1.23%
5.07
23.68K
2.90M
1.67B
8.53M
0.72
1.12
236.190
22.750
0.00
0.00
-2.55%
+2.90%
-6.57%
+8.03%
+246.77%
--
--
2239
Sally Beauty Holdings Inc
SBH
17.020
+0.860
+5.32%
7.66
552.81K
4.96M
1.67B
97.88M
11.32
1.63
17.920
7.540
0.00
0.00
+4.80%
+10.23%
+8.06%
+16.82%
+28.26%
+77.85%
--
2240
MBX Biosciences Inc
MBX
37.250
-0.420
-1.11%
--
39.18K
1.09M
1.67B
44.72M
3.02
0.24
44.890
4.807
0.00
0.00
-4.66%
+1.78%
+17.66%
+49.54%
+155.66%
+263.06%
--
2241
Red Cat Holdings Inc
RCAT
14.080
+1.450
+11.48%
6.72
2.88M
27.14M
1.66B
118.16M
13.14
1.64
18.022
4.580
0.00
0.00
+3.30%
-1.19%
+20.34%
+62.40%
+53.21%
+30.97%
--
2242
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
2243
S&T Bancorp Inc
STBA
44.298
+0.168
+0.38%
7.40
31.69K
716.31K
1.66B
37.40M
0.74
0.92
44.460
30.840
1.38
3.11
+2.52%
+5.52%
+10.97%
+12.80%
+18.27%
+10.66%
--
2244
Oddity Tech Ltd
ODD
29.670
-0.400
-1.33%
7.12
110.19K
2.53M
1.66B
55.83M
4.25
0.68
79.180
28.160
0.00
0.00
-9.90%
-18.29%
-16.23%
-25.64%
-52.17%
-29.59%
--
2245
Voyager Technologies Inc
VOYG
27.900
+1.030
+3.83%
6.74
200.76K
3.20M
1.65B
59.27M
4.61
0.78
73.950
17.410
0.00
0.00
-3.99%
-16.12%
-10.95%
+16.30%
-15.91%
--
--
2246
Digi International Inc
DGII
43.940
-0.220
-0.50%
8.18
20.54K
727.53K
1.65B
37.60M
1.04
0.28
48.000
22.390
0.00
0.00
-2.36%
+2.52%
+7.59%
+23.12%
+31.32%
+23.29%
--
2247
German American Bancorp Inc
GABC
44.050
-0.320
-0.72%
8.15
17.89K
649.72K
1.65B
37.50M
1.30
0.67
45.000
32.752
1.16
2.63
+1.97%
+8.55%
+9.50%
+11.55%
+10.54%
+10.29%
--
2248
Perella Weinberg Partners
PWP
25.345
+2.085
+8.97%
7.66
444.30K
8.27M
1.65B
65.00M
7.52
2.27
25.830
14.120
0.28
1.10
+14.63%
+14.43%
+34.46%
+31.80%
+17.61%
+4.47%
--
2249
Aveanna Healthcare Holdings Inc
AVAH
7.871
+0.021
+0.27%
6.78
37.76K
223.66K
1.64B
208.91M
2.29
0.28
10.320
3.670
0.00
0.00
-5.51%
-12.05%
-8.37%
-12.35%
+11.81%
+65.36%
--
2250
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
