暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
應用資源
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
可選消費品
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
礦產資源
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
工業產品
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
科技設備
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2221
Safety Insurance Group Inc
SAFT
74.670
+0.700
+0.95%
4.59
112.50K
5.68M
1.14B
15.30M
1.58
1.13
84.200
67.035
3.64
4.87
+2.79%
+1.74%
+2.77%
-1.50%
+6.49%
-0.78%
-4.16%
2222
Cadre Holdings Inc
CDRE
32.870
+1.690
+5.42%
7.48
563.74K
4.04M
1.14B
34.63M
2.69
1.36
48.760
27.955
0.38
1.15
+7.14%
+3.11%
-19.22%
-22.29%
-19.97%
+15.62%
-19.52%
2223
American Homes 4 Rent
AMH
29.400
+0.120
+0.41%
8.33
4.64M
61.50M
1.14B
38.66M
1.58
1.50
39.490
27.215
0.64
2.19
+5.30%
+6.68%
-0.41%
-5.22%
-11.07%
-10.37%
-8.41%
2224
Annexon Inc
ANNX
6.050
+0.060
+1.00%
5.47
2.47M
11.03M
1.13B
187.29M
6.42
0.75
7.180
1.285
0.00
0.00
+9.21%
+21.00%
-0.49%
+15.24%
+101.67%
+292.86%
+20.52%
2225
Harmonic Inc
HLIT
9.610
+0.230
+2.45%
7.62
1.34M
10.49M
1.13B
117.54M
3.25
1.38
12.180
7.800
0.00
0.00
+7.02%
+3.11%
+1.37%
-0.21%
-5.51%
+16.48%
-2.83%
2226
IDT Corp
IDT
49.500
+0.730
+1.50%
7.67
151.80K
2.26M
1.12B
22.72M
1.84
1.20
71.120
45.345
0.24
0.48
+0.81%
+2.93%
-4.16%
-2.83%
+4.92%
+6.66%
-3.34%
2227
Navitas Semiconductor Corp
NVTS
9.550
+0.980
+11.44%
6.01
31.66M
206.01M
1.12B
117.73M
10.20
2.09
17.790
1.550
0.00
0.00
+8.89%
+2.91%
+10.02%
-5.16%
-24.03%
+485.89%
+33.75%
2228
Pros Holdings Inc
PRO
23.250
0.000
0.00%
6.49
0.00
0.00
1.12B
48.25M
0.08
2.34
29.840
13.610
0.00
0.00
+0.09%
+0.52%
+0.56%
+55.00%
+61.46%
-4.60%
+5.87%
2229
Bicara Therapeutics Inc
BCAX
21.610
+0.320
+1.50%
--
340.57K
5.76M
1.12B
51.76M
4.69
0.43
21.920
7.800
0.00
0.00
+8.65%
+19.00%
+7.73%
+20.39%
+24.84%
+130.63%
+28.40%
2230
ProPetro Holding Corp
PUMP
13.840
-0.400
-2.81%
7.19
3.03M
23.45M
1.11B
80.43M
6.77
1.31
15.490
4.510
0.00
0.00
-3.96%
-6.80%
+13.44%
+47.08%
+170.31%
+186.54%
+45.53%
2231
InnovAge Holding Corp
INNV
8.350
+0.460
+5.83%
6.34
335.29K
2.22M
1.11B
133.19M
4.18
1.19
10.690
2.600
0.00
0.00
+4.11%
+6.10%
-4.46%
+57.55%
+43.97%
+218.10%
+60.89%
2232
Sinclair Inc
SBGI
13.690
+0.170
+1.26%
7.02
358.63K
3.95M
1.11B
81.17M
3.47
0.79
17.880
11.893
1.00
7.30
+5.80%
+3.24%
-4.27%
-8.00%
+4.34%
+2.39%
-10.52%
2233
Red Cat Holdings Inc
RCAT
13.040
+0.960
+7.95%
6.70
13.96M
133.27M
1.11B
85.22M
8.77
1.02
18.780
4.600
0.00
0.00
-0.38%
-18.91%
-11.11%
+11.45%
-14.55%
+96.98%
+64.44%
2234
TE
TE
4.170
+0.240
+6.11%
6.70
18.92M
44.70M
1.11B
266.27M
9.66
0.96
9.780
0.930
0.00
0.00
-5.01%
-36.91%
-47.74%
-39.91%
+3.99%
+300.96%
-37.57%
2235
Establishment Labs Holdings Inc
ESTA
62.010
+3.000
+5.08%
7.79
446.55K
21.46M
1.11B
17.90M
3.45
1.11
83.310
26.555
0.00
0.00
+9.21%
+6.62%
-6.54%
-9.26%
+39.66%
+127.06%
-14.91%
2236
Newell Brands Inc
NWL
3.820
+0.260
+7.30%
7.00
7.02M
21.27M
1.11B
289.90M
4.77
1.52
6.635
3.070
0.28
7.32
+11.37%
+7.61%
-9.69%
-9.26%
-21.24%
-14.73%
+2.69%
2237
Getty Realty Corp
GTY
33.150
+0.160
+0.48%
7.92
630.84K
7.67M
1.11B
33.39M
0.98
1.41
34.140
25.390
1.85
5.60
+4.25%
+2.60%
-0.30%
+17.26%
+28.09%
+20.41%
+21.12%
2238
Energizer Holdings Inc
ENR
17.740
+1.040
+6.23%
7.23
1.25M
9.77M
1.10B
62.19M
4.07
0.89
30.290
16.000
1.20
6.76
+8.04%
+6.61%
-0.56%
-17.98%
-25.68%
-31.82%
-10.81%
2239
IONQ Inc
IONQ
28.990
+0.500
+1.76%
6.48
20.13M
307.32M
1.10B
37.91M
9.09
1.12
84.640
20.650
0.00
0.00
+0.55%
-11.35%
-17.45%
-41.38%
-62.62%
+36.23%
-35.39%
2240
TRUP
TRUP
25.670
+0.200
+0.79%
7.30
401.95K
8.58M
1.10B
42.78M
3.53
1.19
57.885
24.320
0.00
0.00
+0.23%
+0.39%
+1.99%
-28.62%
-38.62%
-22.00%
-31.31%
2241
Navigator Holdings Ltd
NVGS
20.090
+0.350
+1.77%
7.89
319.89K
3.28M
1.10B
54.63M
3.69
1.09
21.360
11.220
0.22
1.09
+3.93%
+2.66%
-3.04%
+11.92%
+38.55%
+73.49%
+15.99%
2242
Apple Hospitality REIT Inc
APLE
12.020
+0.390
+3.35%
7.85
3.27M
18.68M
1.10B
91.30M
1.59
0.72
13.270
10.440
0.96
7.98
+4.43%
+2.21%
-0.17%
-3.69%
+3.53%
+12.76%
+1.43%
2243
TowneBank
TOWN
35.160
+1.120
+3.29%
7.62
569.64K
17.20M
1.10B
31.19M
1.36
1.14
37.860
29.430
1.06
3.01
+4.43%
+5.52%
+4.77%
+1.21%
+3.50%
+15.66%
+5.36%
2244
Community Trust Bancorp Inc
CTBI
64.200
+1.500
+2.39%
7.87
134.28K
4.90M
1.10B
17.08M
1.92
1.41
65.790
44.600
2.00
3.11
+5.73%
+6.54%
+8.21%
+11.25%
+14.36%
+38.36%
+13.63%
2245
Phoenix Education Partners Ord Shs
PXED
30.790
-0.250
-0.81%
5.02
373.67K
7.20M
1.10B
35.60M
16.75
3.68
47.080
23.520
0.00
0.00
-2.13%
+2.19%
--
--
-14.61%
--
--
2246
Celcuity Inc
CELC
116.940
+1.380
+1.19%
7.28
562.05K
50.64M
1.10B
9.37M
3.47
0.87
120.315
7.575
0.00
0.00
+2.45%
+14.64%
-0.14%
+8.77%
+153.12%
+1324.36%
+17.24%
2247
Skywater Technology Inc
SKYT
28.780
+0.710
+2.53%
7.00
1.36M
27.74M
1.09B
38.02M
5.59
1.63
36.268
5.675
0.00
0.00
+5.00%
-1.44%
-0.14%
-2.70%
+53.00%
+391.97%
+58.48%
2248
Sabine Royalty Trust
SBR
74.810
-1.350
-1.77%
5.42
44.13K
1.64M
1.09B
14.58M
2.22
0.91
84.390
59.153
5.03
6.73
-0.70%
+0.44%
+2.38%
+11.36%
+9.84%
+24.17%
+9.10%
2249
LendingClub Corp
LC
15.020
+0.520
+3.59%
7.40
2.47M
17.24M
1.08B
72.22M
5.41
1.95
21.670
8.340
0.00
0.00
+4.89%
+2.81%
+3.16%
-24.82%
-6.53%
+75.47%
-20.70%
2250
Sunstone Hotel Investors Inc
SHO
9.220
+0.220
+2.44%
7.64
2.94M
10.45M
1.08B
117.57M
1.61
1.62
10.270
7.450
0.33
3.63
+2.33%
+1.43%
-0.75%
-2.12%
+1.54%
+19.43%
+3.13%
KeyAI
請登入後使用 KeyAI
登入
免費註冊