暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2221
Figs Inc
FIGS
11.760
-0.500
-4.08%
7.47
3.13M
17.46M
1.96B
164.16M
4.60
1.38
17.480
4.250
0.00
0.00
-5.47%
-1.75%
-21.39%
-30.70%
+6.04%
+170.34%
+3.52%
2222
Qifu Technology Inc
QFIN
16.080
+0.710
+4.62%
7.99
2.31M
27.80M
1.96B
121.75M
8.06
0.72
46.180
11.310
0.75
4.66
+30.10%
+22.75%
+22.94%
+6.77%
-14.19%
-60.88%
-16.55%
2223
Neogen Corp
NEOG
8.970
-0.330
-3.55%
7.43
4.43M
33.93M
1.95B
217.53M
5.05
1.14
11.425
4.530
0.00
0.00
+1.24%
+6.41%
-4.57%
-16.94%
+51.26%
+53.07%
+28.33%
2224
Flywire Corp
FLYW
16.040
+0.190
+1.20%
7.63
2.64M
30.97M
1.95B
123.32M
3.47
1.08
18.050
9.965
0.00
0.00
-0.74%
-1.90%
+18.73%
+24.82%
+16.49%
+49.21%
+13.28%
2225
Douglas Emmett Inc
DEI
11.640
+0.090
+0.78%
7.35
3.54M
16.88M
1.95B
167.49M
3.85
1.22
16.985
9.040
0.76
6.52
+1.57%
+0.34%
+7.68%
+12.46%
-2.51%
-18.20%
+5.91%
2226
Viridian Therapeutics Inc
VRDN
17.620
+0.170
+0.97%
7.55
1.40M
20.37M
1.95B
101.83M
2.57
0.88
34.290
13.180
0.00
0.00
-0.40%
+1.09%
+30.71%
-42.02%
-45.72%
+26.58%
-43.38%
2227
Alkami Technology Inc
ALKT
18.170
+0.580
+3.30%
8.02
1.81M
26.43M
1.94B
105.00M
3.86
1.77
31.180
14.110
0.00
0.00
+7.71%
+9.33%
+15.15%
+10.19%
-14.57%
-36.56%
-21.24%
2228
SION
SION
42.820
+0.020
+0.05%
--
645.34K
24.77M
1.93B
44.72M
3.79
2.65
48.445
12.710
0.00
0.00
+2.56%
+0.12%
+10.65%
+23.86%
+4.75%
+212.78%
+4.08%
2229
First Commonwealth Financial Corp
FCF
18.940
+0.040
+0.21%
8.03
808.32K
5.44M
1.93B
104.29M
1.16
1.34
19.140
15.000
0.54
2.85
+1.07%
+3.78%
+2.88%
+6.11%
+14.10%
+21.25%
+12.34%
2230
OFG Bancorp
OFG
45.560
-0.270
-0.59%
7.43
195.76K
3.52M
1.93B
42.26M
1.60
0.74
46.850
35.710
1.25
2.74
+0.80%
+2.66%
-0.87%
+12.94%
+12.27%
+10.74%
+11.18%
2231
Stoke Therapeutics Inc
STOK
30.910
-0.700
-2.21%
7.12
543.78K
14.26M
1.93B
62.24M
4.04
1.13
40.220
9.340
0.00
0.00
+4.18%
-1.43%
-5.53%
-10.20%
-0.45%
+224.00%
-2.61%
2232
EZCORP Inc
EZPW
31.240
-0.910
-2.83%
7.71
959.23K
24.52M
1.92B
61.59M
4.74
1.57
37.125
12.850
0.00
0.00
-6.58%
-4.70%
-4.70%
+18.07%
+56.12%
+132.27%
+60.87%
2233
Skywater Technology Inc
SKYT
38.980
+0.010
+0.03%
6.58
835.27K
24.39M
1.92B
48.61M
3.05
0.69
39.285
8.180
0.00
0.00
+5.35%
+8.82%
+22.19%
+32.99%
+110.93%
+331.19%
+114.65%
2234
LTC Properties Inc
LTC
37.410
-0.410
-1.08%
7.56
646.85K
9.90M
1.91B
49.78M
1.57
1.56
40.800
33.639
2.28
6.09
-3.18%
-2.40%
-2.12%
-3.11%
+5.59%
+5.71%
+8.81%
2235
Photronics Inc
PLAB
32.350
-1.670
-4.91%
7.90
5.83M
139.56M
1.91B
58.11M
7.81
1.95
56.000
16.590
0.00
0.00
-36.64%
-37.80%
-34.62%
-14.85%
+34.68%
+93.60%
+1.09%
2236
Ameresco Inc
AMRC
35.980
-0.580
-1.59%
8.04
527.29K
10.25M
1.91B
52.86M
6.16
0.74
44.930
12.960
0.00
0.00
+19.06%
+8.11%
+21.60%
+27.82%
+5.64%
+161.10%
+22.84%
2237
Recursion Pharmaceuticals Inc
RXRX
3.590
+0.150
+4.36%
6.65
29.98M
75.36M
1.90B
529.77M
9.59
1.38
7.180
2.770
0.00
0.00
+15.43%
+18.09%
+3.76%
-1.37%
-27.03%
-14.11%
-12.22%
2238
Stellar Bancorp Inc
STEL
37.340
-0.150
-0.40%
6.91
438.70K
7.51M
1.90B
50.90M
0.88
1.67
40.210
26.300
0.58
1.55
-0.19%
+2.08%
-0.59%
-0.21%
+16.80%
+38.71%
+20.69%
2239
Ballard Power Systems Inc
BLDP
6.290
+0.100
+1.62%
7.20
13.88M
49.53M
1.90B
301.48M
7.55
0.90
8.860
1.700
0.00
0.00
+15.84%
+52.30%
+85.00%
+192.56%
+124.64%
+387.60%
+147.64%
2240
Blackstone Digital Infrastructure Ord Shs (Proposed)
BXDC
21.630
-0.660
-2.96%
--
1.25M
14.82M
1.89B
--
5.80
1.47
22.900
19.600
--
--
-0.51%
+9.19%
--
--
--
--
--
2241
United Parks & Resorts Inc
PRKS
40.130
+1.020
+2.61%
7.50
1.10M
21.46M
1.89B
48.58M
4.15
1.07
56.950
28.770
0.00
0.00
+11.10%
+13.04%
+13.84%
+17.48%
+11.26%
-10.40%
+10.55%
2242
Rapport Therapeutics Inc
RAPP
39.500
+0.010
+0.03%
--
345.63K
10.91M
1.89B
47.81M
3.92
1.24
42.269
7.730
0.00
0.00
+7.63%
+4.08%
+19.23%
+34.63%
+37.63%
+377.63%
+30.19%
2243
Sarepta Therapeutics Inc
SRPT
17.870
+0.570
+3.29%
7.02
3.65M
52.77M
1.89B
105.57M
3.29
1.49
43.916
10.415
0.00
0.00
+5.37%
-4.34%
-14.42%
+11.06%
-21.69%
-52.47%
-16.96%
2244
Abcellera Biologics Inc
ABCL
6.170
+0.440
+7.68%
7.01
9.33M
39.61M
1.88B
303.95M
12.39
1.07
6.515
1.980
0.00
0.00
+20.04%
+40.23%
+48.67%
+69.97%
+69.04%
+205.45%
+80.41%
2245
Sonos Inc
SONO
15.780
-0.070
-0.44%
8.11
1.75M
23.03M
1.88B
119.13M
3.09
1.26
19.820
9.650
0.00
0.00
+7.20%
+7.42%
+6.41%
+2.94%
-15.88%
+53.50%
-10.14%
2246
Falcon's Beyond Global Inc
FBYD
15.500
+0.590
+3.96%
4.99
96.33K
1.13M
1.88B
48.16M
14.62
0.59
29.020
3.710
0.00
0.00
-18.85%
+37.05%
-8.39%
+89.49%
-21.12%
+121.43%
+3.26%
2247
Galapagos ADR Representing Ord Shs
LKFT
28.350
+0.030
+0.11%
--
117.84K
2.47M
1.88B
65.90M
1.80
0.92
37.780
26.420
0.00
0.00
+2.09%
+3.13%
--
--
--
--
--
2248
Galapagos NV
GLPG
27.730
0.000
0.00%
6.68
0.00
0.00
1.88B
65.90M
4.79
1.86
37.780
24.735
0.00
0.00
-0.36%
-3.31%
-2.91%
-18.27%
-14.18%
+8.75%
-15.20%
2249
Okeanis Eco Tankers Corp
ECO
47.210
-0.910
-1.89%
6.68
812.65K
21.08M
1.88B
39.04M
2.67
1.42
58.450
21.270
3.32
7.03
-15.67%
-13.52%
-14.54%
-7.10%
+30.49%
+102.36%
+39.51%
2250
Coty Inc
COTY
2.130
-0.100
-4.48%
6.38
6.97M
7.16M
1.88B
880.00M
6.95
0.93
5.340
1.890
0.00
0.00
+7.58%
+0.00%
-13.41%
-12.35%
-37.17%
-56.80%
-30.84%
KeyAI
請登入後使用 KeyAI
登入
免費註冊