暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+2.80%Sypris Solutions Inc+10.94%
MKDWELL Tech Inc+8.74%
Modine Manufacturing Co+6.68%
電信服務
+2.26%Charter Communications Inc+11.15%
Verizon Communications Inc+8.98%
Cable One Inc+5.83%
可再生能源
+1.01%XCF Global Ord Shs Class A+16.34%
SolarBank Corp+3.39%
Imperial Petroleum Inc+1.88%
個人與家庭產品與服務
+0.55%Big Tree Cloud Holdings Ltd+4.02%
Church & Dwight Co Inc+3.85%
Caring Brands Inc+3.82%
食品與飲料
+0.27%Innovation Beverage Group Ltd+491.35%
Nocera Inc+15.68%
Chanson International Holding+11.97%
消費品綜合企業
+0.20%Cosan SA+1.86%
Honeywell International Inc+0.77%
Berkshire Hathaway Inc+0.35%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2221
LTC Properties Inc
LTC
35.945
-0.235
-0.65%
7.25
48.18K
993.50K
1.70B
47.33M
1.57
0.45
37.950
31.700
2.28
6.34
-1.79%
+0.32%
+3.80%
+2.47%
+1.80%
+5.01%
+4.55%
2222
Telecom Argentina SA
TEO
13.510
-0.120
-0.88%
7.04
71.41K
593.57K
1.70B
125.61M
3.52
0.69
13.580
6.264
0.00
0.00
+6.21%
+25.09%
+17.48%
+23.27%
+40.65%
+7.76%
+16.37%
2223
Ameresco Inc
AMRC
32.140
-0.230
-0.71%
7.83
62.76K
976.53K
1.70B
52.75M
4.29
0.54
44.930
8.494
0.00
0.00
-1.77%
+4.90%
+9.28%
-18.67%
+60.62%
+42.84%
+9.73%
2224
Dream Finders Homes Inc
DFH
18.270
-0.340
-1.83%
7.08
59.28K
514.79K
1.69B
92.75M
2.65
0.59
31.495
16.590
0.00
0.00
-5.58%
-7.07%
+5.36%
-7.73%
-28.60%
-24.29%
+6.84%
2225
Yelp Inc
YELP
27.265
-0.235
-0.85%
7.57
119.41K
1.50M
1.69B
62.14M
1.27
0.39
41.720
26.960
0.00
0.00
-6.50%
-6.66%
-9.51%
-17.33%
-20.23%
-32.66%
-10.28%
2226
Getty Realty Corp
GTY
29.300
+0.040
+0.14%
7.98
41.98K
798.00K
1.69B
57.74M
0.82
0.40
32.170
25.390
1.82
6.24
+0.38%
-0.95%
+7.21%
+6.82%
+3.10%
-5.61%
+7.05%
2227
Columbia Financial Inc
CLBK
16.140
-0.180
-1.10%
7.18
18.05K
211.34K
1.69B
104.74M
2.81
0.47
17.400
12.640
0.00
0.00
-2.00%
+3.73%
+3.59%
+9.42%
+14.31%
+8.25%
+3.86%
2228
Zymeworks Inc
ZYME
22.325
-0.055
-0.25%
7.64
155.25K
2.20M
1.69B
75.71M
2.68
0.80
28.490
9.030
0.00
0.00
-5.20%
-9.32%
-15.88%
+16.98%
+83.59%
+51.46%
-15.21%
2229
Alvotech SA
ALVO
5.395
-0.025
-0.46%
6.77
106.13K
384.56K
1.68B
311.72M
4.89
1.40
13.080
4.320
0.00
0.00
+4.35%
+7.90%
+6.83%
-29.48%
-36.08%
-56.53%
+5.17%
2230
Stoke Therapeutics Inc
STOK
30.340
-0.730
-2.35%
7.34
63.85K
1.53M
1.67B
55.12M
3.07
0.45
38.693
5.350
0.00
0.00
+0.97%
-2.03%
-4.65%
+1.00%
+128.98%
+176.07%
-4.41%
2231
Sunstone Hotel Investors Inc
SHO
8.805
-0.155
-1.73%
7.64
402.83K
2.49M
1.67B
189.91M
2.06
0.58
11.605
7.450
0.36
4.08
-3.98%
-2.49%
-3.35%
-0.51%
+0.17%
-23.37%
-1.51%
2232
Amprius Technologies Inc
AMPX
12.815
-0.765
-5.63%
7.53
3.98M
30.42M
1.67B
130.44M
9.42
2.00
16.030
1.700
0.00
0.00
+7.24%
+23.70%
+63.67%
-9.05%
+66.00%
+283.68%
+62.42%
2233
ICF International Inc
ICFI
90.516
-0.514
-0.56%
7.96
7.51K
465.72K
1.67B
18.44M
2.14
0.19
121.710
72.026
0.56
0.61
-5.67%
-4.51%
+4.66%
+12.75%
-1.90%
-24.48%
+6.12%
2234
Pitney Bowes Inc
PBI
10.235
-0.005
-0.05%
7.25
133.96K
608.82K
1.67B
162.90M
1.22
0.35
13.110
7.395
0.26
2.54
-1.11%
-3.90%
-3.90%
+3.59%
-8.53%
+15.52%
-3.17%
2235
Daqo New Energy Corp
DQ
24.845
-0.815
-3.18%
6.86
129.37K
1.80M
1.67B
67.06M
3.62
0.47
36.590
12.405
0.00
0.00
-1.29%
-2.99%
-16.18%
-23.93%
+15.08%
+35.77%
-15.78%
2236
Nurix Therapeutics Inc
NRIX
16.345
-1.245
-7.08%
6.98
336.93K
4.25M
1.66B
101.81M
6.93
1.11
22.500
8.180
0.00
0.00
-15.70%
-14.15%
-14.06%
+26.31%
+62.31%
-18.34%
-13.84%
2237
Weibo Corp
WB
10.605
-0.225
-2.08%
6.28
94.09K
706.89K
1.66B
156.45M
1.46
0.48
12.960
7.100
0.00
0.00
-2.62%
-4.46%
+4.48%
-2.53%
+9.10%
+2.66%
+3.77%
2238
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
2239
MBX Biosciences Inc
MBX
37.000
+0.160
+0.43%
--
259.37K
7.33M
1.65B
44.72M
4.69
1.48
44.890
4.807
0.00
0.00
-12.72%
-13.93%
+19.74%
+68.49%
+232.43%
+217.87%
+17.31%
2240
Ocular Therapeutix Inc
OCUL
9.421
-0.529
-5.32%
6.96
1.62M
11.91M
1.65B
174.95M
7.23
1.66
16.440
5.785
0.00
0.00
-15.28%
-14.90%
-22.78%
-19.20%
-23.41%
+21.09%
-22.40%
2241
Monarch Casino & Resort Inc
MCRI
90.285
+0.085
+0.09%
7.37
21.10K
1.35M
1.65B
18.25M
1.26
0.99
113.880
69.990
1.20
1.32
-1.39%
-1.40%
-6.42%
+0.24%
-7.12%
+5.13%
-5.66%
2242
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
2243
Kodiak AI Ord Shs
KDK
9.050
-0.310
-3.31%
--
111.14K
822.58K
1.64B
181.21M
4.05
0.95
11.620
5.430
0.00
0.00
-1.42%
-3.10%
-16.36%
+0.22%
-20.54%
-17.80%
-17.12%
2244
Ducommun Inc
DCO
109.590
-2.130
-1.91%
7.82
14.37K
558.93K
1.64B
14.95M
1.76
0.42
117.070
51.755
0.00
0.00
-4.76%
-1.68%
+15.18%
+19.44%
+19.30%
+59.64%
+15.20%
2245
Tyra Biosciences Inc
TYRA
30.705
-1.635
-5.06%
5.50
179.84K
4.00M
1.64B
53.32M
6.09
0.83
32.440
6.420
0.00
0.00
-0.66%
+5.15%
+20.70%
+93.84%
+185.63%
+108.74%
+16.79%
2246
Oruka Therapeutics Inc
ORKA
33.830
-1.430
-4.06%
7.16
77.29K
1.71M
1.64B
48.38M
5.33
0.46
36.510
5.485
0.00
0.00
-4.78%
+5.72%
+16.17%
+20.09%
+147.48%
+167.01%
+11.61%
2247
Adient PLC
ADNT
20.673
-0.367
-1.74%
7.73
111.96K
1.09M
1.64B
79.15M
2.23
0.43
26.160
10.040
0.00
0.00
-5.38%
-12.40%
+6.18%
-10.85%
-9.09%
+13.22%
+7.84%
2248
Cadre Holdings Inc
CDRE
40.160
+0.020
+0.05%
7.59
28.66K
709.12K
1.63B
40.68M
2.41
0.45
46.640
27.074
0.37
0.92
-9.08%
-4.08%
-3.81%
-5.42%
+29.21%
+2.11%
-1.67%
2249
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
2250
Upstream Bio Inc
UPB
30.170
-0.770
-2.49%
7.29
138.51K
2.80M
1.63B
54.00M
4.52
0.81
33.680
5.140
0.00
0.00
-5.10%
-6.59%
+10.43%
+16.71%
+90.47%
+174.27%
+11.12%
