暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
應用資源
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
可選消費品
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
礦產資源
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
工業產品
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
科技設備
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2341
WesBanco Inc
WSBC
36.130
+1.030
+2.93%
8.30
749.25K
22.58M
962.12M
26.63M
1.98
1.33
38.100
26.420
1.49
4.12
+4.76%
+6.67%
+7.05%
+4.91%
+7.05%
+31.86%
+8.69%
2342
Purecycle Technologies Inc
PCT
5.520
+0.080
+1.47%
6.51
4.46M
18.99M
958.08M
173.57M
11.39
1.06
17.370
4.930
0.00
0.00
+6.36%
+4.35%
-5.64%
-44.97%
-62.65%
-4.00%
-35.74%
2343
Smith & Wesson Brands Inc
SWBI
14.800
-0.090
-0.60%
7.81
533.34K
5.64M
956.25M
64.61M
2.35
0.86
15.400
7.730
0.52
3.51
+3.28%
-0.13%
+4.89%
+37.29%
+46.53%
+74.53%
+49.95%
2344
Evotec SE
EVO
2.690
+0.110
+4.26%
6.24
95.26K
184.26K
955.70M
355.28M
6.97
0.85
4.800
2.308
0.00
0.00
+7.60%
+14.96%
+0.75%
-26.50%
-30.67%
-11.51%
-12.66%
2345
Amylyx Pharmaceuticals Inc
AMLX
16.920
+0.650
+4.00%
7.41
1.54M
21.78M
955.40M
56.47M
4.91
1.06
17.490
3.110
0.00
0.00
+21.73%
+23.87%
+12.95%
+38.57%
+19.24%
+411.18%
+40.07%
2346
Old Second Bancorp Inc
OSBC
21.190
+0.250
+1.19%
7.60
608.30K
7.77M
950.87M
44.87M
2.62
2.02
22.000
14.140
0.25
1.17
+5.11%
+7.35%
+7.95%
+7.13%
+17.92%
+44.05%
+8.67%
2347
Heritage Financial Corp
HFWA
27.410
+0.730
+2.74%
8.01
262.23K
5.71M
950.85M
34.69M
2.49
0.97
28.980
19.840
0.96
3.50
+5.42%
+7.66%
+8.21%
+13.59%
+15.22%
+28.44%
+15.90%
2348
Hope Bancorp Inc
HOPE
12.170
+0.290
+2.44%
7.54
956.08K
8.67M
949.22M
78.00M
1.85
0.68
12.790
8.825
0.56
4.60
+8.95%
+9.54%
+11.65%
+5.19%
+10.04%
+33.15%
+11.04%
2349
Hometrust Bancshares Ord Shs
HTB
44.840
+1.290
+2.96%
7.44
57.53K
1.00M
948.81M
21.16M
2.88
0.94
47.644
31.300
0.49
1.09
+5.13%
+7.27%
+6.43%
+2.91%
+11.68%
+40.52%
+4.42%
2350
Bank First Corp
BFC
141.100
+2.340
+1.69%
7.70
148.62K
14.23M
947.38M
6.71M
3.31
1.68
152.995
94.053
1.80
1.27
+4.47%
+5.56%
+3.24%
+15.09%
+4.57%
+48.07%
+15.83%
2351
Criteo SA
CRTO
18.510
+0.040
+0.22%
8.33
203.62K
2.91M
946.82M
51.15M
3.57
0.60
35.103
16.150
0.00
0.00
+3.23%
+4.99%
-1.65%
-10.45%
-7.68%
-34.03%
-10.19%
2352
Virtus Investment Partners Inc
VRTS
135.620
+6.560
+5.08%
6.80
163.18K
10.07M
944.88M
6.97M
3.30
1.38
215.060
121.605
9.30
6.85
+0.95%
+4.12%
+3.02%
-21.94%
-29.73%
-7.66%
-16.87%
2353
Arcus Biosciences Inc
RCUS
22.650
+0.580
+2.63%
6.61
1.06M
8.40M
943.38M
41.65M
4.53
0.90
26.400
6.750
0.00
0.00
+4.86%
+11.85%
-7.78%
+7.81%
+45.01%
+221.73%
-4.95%
2354
Marcus & Millichap Inc
MMI
26.650
+0.370
+1.41%
7.60
173.26K
1.92M
942.81M
35.38M
1.94
0.96
33.615
24.430
0.50
1.87
+0.23%
+2.86%
+0.83%
+1.95%
-7.47%
-11.55%
-2.35%
2355
Byline Bancorp Inc
BY
33.090
+0.770
+2.38%
7.20
167.63K
1.68M
939.49M
28.39M
1.76
0.92
33.890
22.630
0.40
1.20
+4.81%
+6.33%
+6.95%
+11.11%
+20.24%
+40.09%
+13.52%
2356
Cricut Inc
CRCT
4.240
+0.110
+2.66%
6.80
395.97K
1.06M
938.59M
221.37M
2.54
0.82
6.930
3.530
0.20
4.71
+13.37%
+2.66%
+4.95%
-12.40%
-21.04%
+2.65%
-14.34%
2357
Winnebago Industries Inc
WGO
32.200
+0.670
+2.12%
7.61
1.09M
15.24M
938.40M
29.14M
5.88
1.28
50.160
28.000
1.38
4.28
+3.90%
-8.21%
-5.71%
-27.53%
+4.72%
+11.53%
-20.53%
2358
Tompkins Financial Corp
TMP
84.200
+3.190
+3.94%
6.55
148.56K
4.65M
937.98M
11.14M
1.32
2.53
86.950
54.580
2.51
2.98
+6.80%
+10.54%
+11.91%
+13.71%
+26.77%
+48.89%
+16.11%
2359
Sensei Biotherapeutics Inc
SNSE
31.710
+1.520
+5.03%
4.59
31.58K
572.77K
937.29M
29.56M
7.85
0.47
36.760
5.250
0.00
0.00
+0.60%
+5.81%
+5.70%
+173.01%
+148.97%
+430.98%
+197.19%
2360
Asana Inc
ASAN
6.050
-0.150
-2.42%
6.28
9.47M
29.54M
935.39M
154.61M
6.69
1.87
19.000
5.870
0.00
0.00
-5.47%
-3.04%
-17.69%
-53.32%
-57.18%
-56.13%
-55.87%
2361
Hagerty Inc
HGTY
11.360
+0.280
+2.53%
7.17
522.40K
938.85K
935.24M
82.33M
2.84
2.78
14.000
8.220
0.00
0.00
+7.88%
+7.58%
+17.23%
-13.02%
-7.34%
+36.21%
-15.48%
2362
CVR Partners LP
UAN
127.500
-3.000
-2.30%
5.63
107.98K
9.18M
931.14M
7.30M
4.97
1.11
139.500
65.310
11.92
9.34
+0.66%
-5.51%
+10.88%
+16.87%
+40.74%
+91.27%
+24.39%
2363
NETGEAR Inc
NTGR
24.510
+0.310
+1.28%
7.98
445.27K
8.18M
930.86M
37.98M
3.42
0.93
36.862
19.000
0.00
0.00
+12.23%
+0.20%
+15.94%
+3.51%
-29.63%
+21.28%
-0.08%
2364
Coastal Financial Corp (EVERETT)
CCB
81.500
+2.090
+2.63%
8.13
278.47K
17.36M
929.37M
11.40M
3.14
2.02
120.050
70.720
0.00
0.00
+7.10%
+6.06%
+4.89%
-30.31%
-25.56%
+2.67%
-28.88%
2365
Sixth Street Specialty Lending Inc
TSLX
17.870
-0.210
-1.16%
7.56
555.56K
6.36M
927.23M
51.89M
4.59
0.89
25.165
16.990
2.05
11.47
-2.77%
+0.68%
-3.04%
-18.25%
-18.36%
-6.73%
-17.73%
2366
Array Technologies Inc
ARRY
7.300
+0.470
+6.88%
7.48
5.23M
31.53M
927.06M
126.99M
4.24
1.28
12.230
3.760
0.00
0.00
+0.97%
+0.83%
+3.25%
-18.89%
-19.51%
+83.42%
-20.82%
2367
Zhihu Inc
ZH
3.290
+0.210
+6.82%
6.70
928.04K
1.21M
923.68M
280.75M
6.33
1.87
5.550
3.050
0.00
0.00
+15.85%
+8.94%
+4.44%
-7.32%
-25.73%
-1.50%
+0.30%
2368
Senseonics Holdings Inc
SENS
6.680
-0.080
-1.18%
6.71
275.25K
1.28M
921.88M
138.01M
5.39
0.96
15.740
5.250
0.00
0.00
+0.30%
+0.30%
+13.41%
-7.48%
-24.09%
-35.98%
+21.01%
2369
Customers Bancorp Inc
CUBI
73.800
+2.080
+2.90%
8.30
420.61K
11.12M
921.21M
12.48M
2.51
1.46
82.560
41.850
0.00
0.00
+6.32%
+8.34%
+10.22%
-5.82%
+10.83%
+72.63%
+0.93%
2370
Danaos Corp
DAC
117.230
+1.970
+1.71%
8.06
65.96K
4.50M
917.78M
7.83M
3.42
1.16
118.825
65.400
3.45
2.94
+4.07%
+0.97%
+3.94%
+18.74%
+39.48%
+76.37%
+24.47%
KeyAI
請登入後使用 KeyAI
登入
免費註冊