暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2341
Marqeta Inc
MQ
4.060
+0.120
+3.05%
7.66
5.79M
18.70M
1.72B
425.75M
6.34
1.25
7.040
3.700
0.00
0.00
+2.78%
+5.18%
-6.45%
+1.00%
-14.35%
-24.54%
-14.53%
2342
Dorian LPG Ltd
LPG
40.220
-1.480
-3.55%
7.62
984.32K
19.00M
1.72B
42.78M
3.30
1.09
48.120
18.804
0.00
0.00
-12.24%
-1.57%
+4.33%
+8.00%
+60.75%
+96.42%
+65.24%
2343
Interface Inc
TILE
29.600
-0.300
-1.00%
8.50
742.42K
17.10M
1.72B
58.05M
1.68
1.53
35.110
19.655
0.08
0.27
+1.61%
+3.71%
+6.17%
+2.07%
+6.47%
+47.34%
+6.02%
2344
Appian Corp
APPN
23.400
+1.360
+6.17%
7.40
740.20K
13.62M
1.72B
73.51M
7.48
1.11
46.059
18.630
0.00
0.00
+10.69%
+21.75%
+12.55%
-12.75%
-40.59%
-25.71%
-33.94%
2345
Enviri Corp
NVRI
20.750
-0.470
-2.21%
7.42
5.70M
58.00M
1.72B
80.65M
3.28
0.78
21.415
7.700
0.00
0.00
+4.59%
+5.12%
+5.38%
+14.26%
+14.45%
+154.60%
+15.79%
2346
Encore Capital Group Inc
ECPG
79.930
-0.365
-0.45%
7.72
285.24K
19.39M
1.71B
21.50M
1.94
1.46
92.640
35.675
0.00
0.00
-2.01%
-2.20%
-3.43%
+8.38%
+50.64%
+110.90%
+47.07%
2347
Addus Homecare Corp
ADUS
91.680
-1.850
-1.98%
7.93
164.55K
11.55M
1.71B
18.66M
2.09
0.88
124.435
89.760
0.00
0.00
-1.69%
-0.79%
-5.38%
-13.25%
-19.69%
-17.34%
-14.63%
2348
FMC Corp
FMC
13.660
+0.090
+0.66%
6.49
3.97M
29.83M
1.71B
124.93M
3.68
1.90
44.780
12.170
1.32
9.66
+5.00%
+0.74%
-11.18%
-0.15%
+2.78%
-66.32%
-1.51%
2349
Vestis Corp
VSTS
12.920
+0.120
+0.94%
7.66
1.99M
12.31M
1.71B
132.10M
2.73
1.15
12.910
3.980
0.00
0.00
+11.28%
+6.16%
+32.92%
+68.67%
+96.95%
+109.74%
+93.70%
2350
Hertz Global Holdings Inc
HTZ
5.400
-0.090
-1.64%
6.62
6.48M
28.04M
1.71B
311.73M
2.89
0.96
8.440
3.775
0.00
0.00
+6.72%
-7.38%
-15.09%
+24.42%
+5.06%
-17.56%
+5.06%
2351
Solaris Resources Inc
SLSR
10.200
-0.090
-0.87%
4.86
154.26K
1.09M
1.70B
163.50M
2.91
1.19
15.710
5.830
0.00
0.00
+5.26%
-4.49%
+0.10%
-0.39%
+34.56%
+129.21%
+27.98%
2352
Lithium Argentina AG
LAR
10.400
+0.050
+0.48%
5.97
1.80M
8.02M
1.70B
163.83M
3.28
0.95
12.050
1.710
0.00
0.00
+9.01%
+2.06%
+2.26%
+50.94%
+98.85%
+501.16%
+86.38%
2353
UFP Technologies Inc
UFPT
220.100
-7.890
-3.46%
8.09
186.26K
28.10M
1.70B
7.71M
3.99
1.01
274.930
173.860
0.00
0.00
-2.65%
-0.38%
+14.86%
+7.90%
+1.79%
-6.02%
-0.87%
2354
Ambiq Micro Inc
AMBQ
79.660
-3.310
-3.99%
6.93
531.01K
20.87M
1.70B
21.36M
5.32
0.67
85.720
22.120
0.00
0.00
+4.05%
+8.68%
+112.54%
+183.79%
+184.60%
--
+179.51%
2355
Vericel Corp
VCEL
33.330
-0.910
-2.66%
7.46
480.63K
13.40M
1.70B
51.01M
3.06
0.86
45.970
28.950
0.00
0.00
-5.18%
+0.57%
-4.03%
-4.66%
-9.40%
-19.29%
-7.44%
2356
Ellington Financial Inc
EFC
13.570
-0.020
-0.15%
7.65
1.53M
10.12M
1.70B
113.14M
2.25
1.24
14.120
11.275
1.56
11.49
+0.00%
+0.82%
+2.42%
+11.23%
-0.44%
+7.96%
-0.07%
2357
Palvella Therapeutics Inc
PVLA
118.460
+2.600
+2.24%
7.35
155.66K
13.66M
1.70B
14.31M
3.81
1.16
151.180
20.200
0.00
0.00
+2.19%
-0.43%
-7.68%
-12.57%
+26.29%
+390.92%
+13.17%
2358
Triumph Financial Inc
TFIN
71.250
+0.700
+0.99%
8.09
245.21K
7.48M
1.70B
23.81M
2.54
1.24
77.840
46.430
0.00
0.00
+6.89%
+11.96%
+5.27%
+15.82%
+16.65%
+23.33%
+13.76%
2359
Taysha Gene Therapies Inc
TSHA
5.870
-0.050
-0.84%
7.44
2.16M
9.76M
1.69B
287.28M
3.71
1.05
7.300
2.250
0.00
0.00
+5.96%
-6.83%
-8.14%
+26.51%
+16.01%
+116.61%
+6.73%
2360
Vermilion Energy Inc
VET
11.130
-0.250
-2.20%
7.23
3.19M
22.61M
1.68B
152.60M
2.59
2.28
20.310
8.820
0.37
3.39
-9.51%
-11.53%
-17.37%
-3.64%
+22.71%
+70.97%
+33.45%
2361
GENB.NB
GENB
13.120
+0.030
+0.23%
--
443.93K
4.14M
1.68B
127.45M
4.81
0.57
15.320
11.000
0.00
0.00
-6.15%
-15.19%
+3.88%
+13.30%
--
--
--
2362
Opera Ltd
OPRA
18.780
+0.440
+2.40%
7.92
451.51K
6.01M
1.68B
89.88M
3.54
1.61
21.060
11.710
0.00
0.00
+7.13%
+3.76%
+5.80%
+24.29%
+40.15%
+2.34%
+32.63%
2363
RAPT Therapeutics Inc
RAPT
58.020
0.000
0.00%
5.70
0.00
0.00
1.68B
22.75M
0.06
8.55
57.990
5.665
0.00
0.00
+0.16%
+0.52%
+0.59%
+79.46%
+336.90%
+590.71%
+71.30%
2364
Ingles Markets Inc
IMKTA
88.460
-0.800
-0.90%
6.69
113.15K
7.91M
1.68B
18.99M
2.86
0.78
95.620
59.270
0.00
0.00
+1.26%
+2.74%
-3.29%
+3.02%
+16.12%
+41.99%
+29.04%
2365
Expro Group Holdings NV
XPRO
14.770
-0.040
-0.27%
6.74
908.97K
5.74M
1.67B
113.39M
2.90
0.86
18.730
8.060
0.00
0.00
-10.16%
-7.86%
-18.89%
-10.16%
-0.54%
+77.52%
+10.64%
2366
Sonida Senior Living Inc
SNDA
35.350
-0.720
-2.00%
6.42
495.61K
9.33M
1.67B
18.77M
4.32
0.80
39.660
23.660
0.00
0.00
-6.95%
-8.37%
-6.88%
-5.33%
+16.67%
+44.88%
+8.40%
2367
Lightwave Logic Inc
LWLG
10.860
-0.600
-5.24%
4.71
8.43M
77.19M
1.67B
150.50M
8.02
1.40
18.709
0.915
0.00
0.00
-17.54%
-27.26%
-20.85%
+93.93%
+157.96%
+1008.16%
+235.19%
2368
Sila Realty Trust Inc
SILA
30.240
0.000
0.00%
7.16
644.56K
8.37M
1.67B
54.95M
0.09
1.01
30.630
21.940
1.60
5.29
-0.03%
-1.05%
-0.62%
+19.90%
+29.40%
+21.35%
+29.73%
2369
Innovative Industrial Properties Inc
IIPR
57.990
-0.010
-0.02%
7.15
278.24K
7.36M
1.67B
28.31M
1.65
1.13
61.395
44.580
7.60
13.10
+2.84%
+5.74%
+6.89%
+2.35%
+14.00%
+5.02%
+22.45%
2370
ATAI Life Sciences NV
ATAI
4.530
+0.120
+2.72%
6.60
6.03M
23.13M
1.67B
365.56M
4.30
1.34
6.750
2.000
0.00
0.00
+4.62%
+12.13%
+8.89%
+22.76%
+2.95%
+96.10%
+10.76%
KeyAI
請登入後使用 KeyAI
登入
免費註冊