暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
電信服務
+2.61%Verizon Communications Inc+11.37%
Charter Communications Inc+7.69%
Cable One Inc+6.69%
汽車與零部件
+1.70%Inneova Holdings Ord Shs+17.96%
Sypris Solutions Inc+15.86%
Modine Manufacturing Co+6.25%
個人與家庭產品與服務
+0.93%Colgate-Palmolive Co+4.79%
Church & Dwight Co Inc+3.86%
Caring Brands Inc+3.85%
食品與飲料
+0.73%Innovation Beverage Group Ltd+471.22%
Chanson International Holding+10.25%
John B Sanfilippo & Son Inc+7.43%
食品藥品零售
+0.53%Agencia Comercial Spirits Ltd+7.81%
Tokyo Lifestyle Co Ltd+5.11%
Village Super Market Inc+2.73%
醫藥與醫學研究
+0.46%Aprea Therapeutics Inc+110.19%
VivoSim Labs Ord Shs+68.24%
cbdMD Inc+46.50%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2341
Perella Weinberg Partners
PWP
22.720
+0.210
+0.93%
7.68
602.90K
9.81M
1.48B
65.00M
6.30
0.78
26.943
14.120
0.28
1.23
+3.13%
+13.09%
+30.28%
+21.63%
+1.47%
-12.85%
+31.33%
2342
Enovix Corp
ENVX
6.852
-0.278
-3.90%
6.16
4.26M
21.15M
1.48B
215.37M
5.32
1.04
16.490
5.270
0.00
0.00
-11.02%
-16.54%
-7.66%
-42.85%
-37.71%
-44.66%
-6.27%
2343
Lightspeed Commerce Inc
LSPD
10.837
-0.233
-2.11%
6.73
249.74K
970.93K
1.47B
135.98M
2.03
0.71
21.720
10.500
0.00
0.00
-4.69%
-6.90%
-10.95%
-9.69%
-12.11%
-26.18%
-10.29%
2344
Byline Bancorp Inc
BY
32.253
+0.413
+1.30%
7.73
115.72K
1.89M
1.47B
45.55M
2.02
0.52
32.140
22.630
0.40
1.24
+1.71%
+6.34%
+10.04%
+20.62%
+26.53%
+9.15%
+10.65%
2345
Coastal Financial Corp (EVERETT)
CCB
97.113
-3.697
-3.67%
7.49
124.04K
8.68M
1.47B
15.11M
6.67
1.02
120.050
76.110
0.00
0.00
-16.12%
-14.31%
-15.27%
-8.81%
+1.68%
+7.99%
-15.25%
2346
RPC Inc
RES
6.644
-0.056
-0.84%
7.11
2.22M
7.63M
1.47B
220.57M
2.24
1.51
7.040
4.100
0.16
2.40
+1.90%
+7.16%
+21.46%
+27.77%
+48.30%
+7.68%
+22.13%
2347
Paramount Group Inc
PGRE
6.595
0.000
0.00%
6.16
0.00
0.00
1.46B
221.90M
0.15
1.91
7.850
3.750
0.00
0.00
-0.23%
+0.23%
+0.53%
+0.84%
+8.11%
+41.52%
+33.50%
2348
Maxlinear Inc
MXL
16.700
-2.570
-13.34%
7.08
1.99M
24.22M
1.46B
87.37M
14.97
2.66
22.205
8.350
0.00
0.00
-13.83%
-7.63%
-5.65%
+10.23%
+9.08%
-4.41%
-4.19%
2349
Collegium Pharmaceutical Inc
COLL
46.080
+0.730
+1.61%
8.22
124.15K
4.38M
1.46B
31.60M
2.55
0.37
50.787
23.230
0.00
0.00
-2.17%
-1.05%
-2.23%
+28.00%
+39.89%
+41.74%
-0.48%
2350
Wolverine World Wide Inc
WWW
17.750
+0.290
+1.66%
6.84
548.25K
6.65M
1.45B
81.96M
3.72
0.39
32.800
9.580
0.40
2.25
-7.94%
-3.90%
-1.55%
-21.81%
-36.04%
-25.98%
-2.20%
2351
Custom Truck One Source Inc
CTOS
6.400
+0.080
+1.27%
7.45
426.42K
1.24M
1.45B
226.56M
3.24
1.01
6.782
3.180
0.00
0.00
-3.32%
+1.43%
+10.54%
+8.67%
+10.73%
+20.99%
+11.12%
2352
Novavax Inc
NVAX
8.925
-0.515
-5.46%
7.34
3.31M
19.28M
1.45B
162.47M
6.56
0.57
10.645
5.010
0.00
0.00
-8.46%
+8.97%
+32.81%
+6.25%
+1.65%
-0.94%
+32.81%
2353
Gorman-Rupp Co
GRC
54.860
+0.210
+0.38%
8.17
70.33K
2.51M
1.44B
26.31M
1.88
1.05
54.260
30.871
0.74
1.34
+1.95%
+5.95%
+12.56%
+21.99%
+32.64%
+40.49%
+14.89%
2354
eXp World Holdings Inc
EXPI
9.085
+0.055
+0.61%
6.72
386.14K
2.41M
1.44B
158.84M
3.10
0.69
12.226
6.900
0.20
2.20
-2.83%
-0.71%
+0.28%
-11.28%
-11.28%
-21.00%
+0.39%
2355
Xpel Inc
XPEL
52.007
-0.583
-1.11%
7.37
73.21K
2.85M
1.44B
27.68M
2.30
0.54
55.840
24.250
0.00
0.00
-4.08%
-2.48%
-0.22%
+52.51%
+48.93%
+21.74%
+4.20%
2356
TE
TE
8.535
-0.345
-3.89%
6.95
11.63M
61.75M
1.44B
168.63M
11.49
0.62
9.780
0.920
0.00
0.00
+1.97%
+8.59%
+31.31%
+129.44%
+572.05%
+356.42%
+27.77%
2357
Collective Mining Ltd
CNL
16.950
-1.790
-9.55%
4.53
89.71K
852.23K
1.44B
84.86M
8.91
1.13
26.890
7.180
0.00
0.00
+5.54%
+5.94%
+12.92%
+49.21%
+73.31%
+231.70%
+16.18%
2358
FLEX LNG Ltd
FLNG
26.573
-0.127
-0.48%
7.19
191.84K
2.54M
1.44B
54.09M
1.94
0.84
27.670
19.460
2.25
8.46
-0.37%
-1.66%
+7.71%
+2.32%
+4.70%
+2.72%
+6.50%
2359
Atlas Energy Solutions Inc
AESI
11.617
-0.213
-1.80%
6.82
950.97K
5.87M
1.44B
123.69M
4.56
0.42
25.440
7.642
0.99
8.52
-1.72%
+8.77%
+20.63%
-6.16%
-1.55%
-53.57%
+23.32%
2360
Arhaus Inc
ARHS
10.180
+0.260
+2.62%
7.39
313.78K
2.14M
1.44B
141.06M
3.17
0.59
13.015
6.610
0.00
0.00
-4.95%
-4.41%
-11.17%
+1.60%
-15.09%
-19.01%
-9.19%
2361
Federal Agricultural Mortgage Corp
AGMa
131.145
+2.595
+2.02%
3.64
35.00
1.17K
1.43B
10.93M
1.28
0.01
160.360
117.010
5.90
4.49
--
+0.88%
-2.89%
+9.38%
+3.10%
-12.57%
-2.12%
2362
Redfin Corp
RDFN
11.190
0.000
0.00%
--
0.00
0.00
1.43B
128.02M
3.65
4.79
15.290
5.490
0.00
0.00
-0.44%
+3.61%
+12.01%
+9.28%
+41.11%
+88.70%
+42.19%
2363
Certara Inc
CERT
8.964
-0.296
-3.20%
7.05
821.07K
5.45M
1.43B
159.40M
4.31
0.56
15.690
8.025
0.00
0.00
-11.34%
-3.82%
+1.17%
-22.92%
-20.39%
-35.97%
+1.75%
2364
Gray Media Inc
GTNa
13.990
+0.200
+1.45%
5.49
1.28K
919.00
1.43B
102.09M
0.00
2.21
15.130
6.000
0.32
2.28
+3.78%
+1.67%
+21.55%
+50.92%
+47.11%
+89.57%
+16.58%
2365
Republic Bancorp Inc
RBCAA
72.715
+1.315
+1.84%
6.68
22.40K
835.78K
1.42B
19.54M
3.21
0.89
78.250
56.790
1.76
2.42
-3.12%
+2.44%
+5.22%
+10.34%
+7.25%
+11.07%
+5.40%
2366
Ingles Markets Inc
IMKTA
74.765
+1.905
+2.62%
6.98
60.45K
3.47M
1.42B
18.99M
3.60
0.69
78.590
58.920
0.66
0.88
+3.38%
+7.33%
+8.80%
+8.20%
+21.31%
+11.57%
+9.07%
2367
TriMas Corp
TRS
34.923
+0.513
+1.49%
7.42
109.40K
2.78M
1.42B
40.64M
2.44
0.43
40.339
19.330
0.16
0.45
+1.76%
+0.82%
-1.68%
-1.71%
-0.56%
+42.72%
-1.49%
2368
Veris Residential Inc
VRE
15.160
+0.080
+0.53%
7.68
140.36K
1.18M
1.42B
93.43M
1.85
0.21
17.180
13.690
0.32
2.11
+2.99%
+2.78%
+0.46%
+5.57%
+6.69%
-5.19%
+1.88%
2369
Uniqure NV
QURE
22.750
-0.905
-3.83%
6.85
610.36K
9.96M
1.41B
62.17M
6.55
0.35
71.500
7.760
0.00
0.00
+0.26%
+1.79%
-4.33%
-66.39%
+69.14%
+44.08%
-4.93%
2370
Universal Corp
UVV
56.708
+0.908
+1.63%
6.76
69.08K
1.58M
1.41B
24.91M
1.50
0.62
67.330
49.960
3.26
5.74
+3.94%
+2.51%
+6.96%
+11.89%
+9.77%
+5.96%
+7.50%
