tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

學術與教育服務

+1.41%
ATA Creativity Global+10.44%
51Talk Online Education Group+7.12%
Skillful Craftsman Education Technology Ltd+6.80%

能源 - 化石燃料

+0.88%
Dawson Geophysical Co+10.53%
PBF Energy Inc+6.16%
Par Pacific Holdings Inc+5.95%

集合投資

+0.84%
Daxor Corp+4.52%
Prospect Capital Corp+2.47%
Apollo Global Management Inc+0.98%

個人與家庭產品與服務

+0.83%
Coty Inc+13.82%
WW International Inc+5.06%
Lichen China Ltd+4.31%

消費品綜合企業

+0.72%
Cosan SA+3.80%
Berkshire Hathaway Inc+0.97%
Brookfield Infrastructure Partners LP+0.80%

電信服務

+0.67%
EchoStar Corp+15.51%
Lumen Technologies Inc+12.37%
Ooma Inc+8.01%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2341
Innodata Inc
Innodata Inc
INOD
39.070
+0.820
+2.14%
6.12
1.02M
30.76M
1.24B
31.84M
2.61%
0.75%
71.000
13.020
0.00
0.00%
+2.09%
-9.51%
-19.42%
-10.92%
-15.63%
+104.12%
-1.13%
2342
Yalla Group Ltd
Yalla Group Ltd
YALA
7.870
-0.010
-0.13%
6.00
435.80K
1.48M
1.24B
158.07M
1.71%
0.90%
9.290
3.825
0.00
0.00%
+2.07%
-3.31%
+3.14%
+17.81%
+95.77%
+99.24%
+93.84%
2343
Neogen Corp
Neogen Corp
NEOG
5.740
+0.110
+1.95%
5.96
2.95M
12.93M
1.24B
216.61M
3.28%
0.50%
17.955
3.870
0.00
0.00%
+3.05%
+3.61%
+22.25%
+0.87%
-42.48%
-65.79%
-52.71%
2344
Guild Holdings Co
Guild Holdings Co
GHLD
19.960
-0.010
-0.05%
6.03
45.45K
421.09K
1.24B
62.24M
0.45%
0.96%
23.277
10.650
0.00
0.00%
+0.60%
-0.54%
+0.55%
+46.76%
+58.38%
+20.69%
+47.04%
2345
MidCap Financial Investment Corp
MidCap Financial Investment Corp
MFIC
13.310
+0.190
+1.45%
6.50
322.31K
3.01M
1.24B
93.30M
2.05%
1.05%
14.740
10.180
1.52
11.41%
+2.70%
+1.21%
+5.13%
+3.01%
+1.06%
-3.62%
-1.33%
2346
Fox Factory Holding Corp
Fox Factory Holding Corp
FOXF
29.700
+0.090
+0.30%
6.34
238.60K
5.84M
1.24B
41.80M
2.31%
0.64%
44.270
17.950
0.00
0.00%
+2.73%
-1.13%
-1.85%
+17.48%
+10.90%
-27.93%
-1.88%
2347
Evotec SE
Evotec SE
EVO
3.490
+0.000
+0.00%
5.34
65.38K
172.85K
1.24B
355.27M
2.29%
1.45%
5.641
2.840
0.00
0.00%
-2.24%
-8.39%
-16.30%
-12.31%
-4.90%
+4.17%
-16.10%
2348
Barrett Business Services Inc
Barrett Business Services Inc
BBSI
48.480
-0.600
-1.22%
7.48
180.45K
6.92M
1.24B
25.50M
2.06%
1.00%
49.630
34.430
0.32
0.66%
+4.55%
+1.50%
+4.16%
+16.90%
+22.92%
+35.53%
+11.60%
2349
Zhihu Inc
Zhihu Inc
ZH
4.900
+0.270
+5.83%
5.47
559.12K
1.07M
1.23B
251.99M
9.28%
1.50%
6.320
3.130
0.00
0.00%
+0.20%
+14.48%
+15.29%
+29.62%
-12.96%
+57.05%
+38.41%
2350
Everi Holdings Inc
Everi Holdings Inc
EVRI
14.245
+0.000
+0.00%
--
0.00
0.00
1.23B
86.52M
0.14%
1.75%
14.240
7.975
0.00
0.00%
+0.10%
+0.67%
+0.95%
+3.82%
+5.28%
+75.21%
+5.44%
2351
Cricut Inc
Cricut Inc
CRCT
5.790
+0.090
+1.58%
5.97
591.16K
2.32M
1.23B
212.47M
2.71%
0.69%
6.568
3.530
0.20
3.45%
+1.57%
+2.47%
+17.68%
-8.53%
+1.93%
+0.00%
+1.57%
2352
AMC Entertainment Holdings Inc
AMC Entertainment Holdings Inc
AMC
2.840
-0.020
-0.70%
4.54
6.86M
13.33M
1.23B
433.14M
1.74%
0.86%
5.560
2.450
0.00
0.00%
+0.00%
-7.49%
-2.40%
-17.44%
-5.64%
-43.76%
-28.64%
2353
Establishment Labs Holdings Inc
Establishment Labs Holdings Inc
ESTA
42.440
+0.680
+1.63%
6.63
261.79K
8.13M
1.23B
28.97M
3.18%
0.72%
50.850
26.555
0.00
0.00%
+8.56%
+10.69%
+1.14%
+24.93%
+0.85%
-7.03%
-7.87%
2354
Novavax Inc
Novavax Inc
NVAX
7.580
+0.080
+1.07%
6.12
12.18M
63.35M
1.23B
162.16M
5.46%
1.18%
15.220
5.010
0.00
0.00%
-13.27%
-14.35%
+10.65%
+7.21%
-3.68%
-36.78%
-5.72%
2355
Verint Systems Inc
Verint Systems Inc
VRNT
20.380
+0.040
+0.20%
6.93
1.71M
25.41M
1.23B
60.25M
0.49%
0.25%
34.800
14.154
0.00
0.00%
+8.40%
-0.63%
-5.42%
+18.35%
-7.15%
-38.03%
-25.75%
2356
Berkshire Hills Bancorp Inc
Berkshire Hills Bancorp Inc
BHLB
26.510
-0.080
-0.30%
7.08
712.48K
8.20M
1.23B
46.30M
1.39%
1.90%
32.360
22.270
0.72
2.71%
+4.37%
+1.49%
+5.87%
+8.38%
-0.59%
-4.39%
-6.75%
2357
Oaktree Specialty Lending Corp
Oaktree Specialty Lending Corp
OCSL
13.930
+0.130
+0.94%
6.33
321.70K
3.53M
1.23B
88.09M
1.08%
0.75%
17.155
12.500
1.99
14.28%
+2.05%
+1.67%
+0.14%
-3.33%
-12.82%
-18.15%
-8.83%
2358
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
20.680
+0.360
+1.77%
4.99
487.89K
8.38M
1.22B
59.23M
3.19%
0.88%
30.030
13.300
0.00
0.00%
+5.18%
+3.47%
+7.03%
+8.04%
-3.63%
-10.08%
-8.08%
2359
Collegium Pharmaceutical Inc
Collegium Pharmaceutical Inc
COLL
38.790
+0.210
+0.54%
7.16
241.65K
7.78M
1.22B
31.55M
2.09%
0.59%
42.287
23.230
0.00
0.00%
+1.09%
+2.45%
+26.35%
+32.34%
+30.16%
+6.97%
+35.39%
2360
ProAssurance Corp
ProAssurance Corp
PRA
23.790
+0.020
+0.08%
5.73
375.65K
3.51M
1.22B
51.41M
0.33%
0.71%
24.140
12.430
0.00
0.00%
-0.58%
-0.95%
+0.00%
+2.58%
+52.79%
+71.02%
+49.52%
2361
Suburban Propane Partners LP
Suburban Propane Partners LP
SPH
18.670
+0.100
+0.54%
7.06
67.47K
754.27K
1.22B
65.42M
1.99%
0.80%
22.240
16.920
1.30
6.96%
+1.13%
-0.21%
-0.32%
-1.52%
-6.78%
+2.75%
+8.54%
2362
BioLife Solutions Inc
BioLife Solutions Inc
BLFS
25.430
-0.220
-0.86%
6.20
353.80K
7.02M
1.22B
47.85M
2.37%
0.71%
29.545
19.100
0.00
0.00%
+1.88%
-0.97%
+16.54%
+22.90%
-5.11%
+0.51%
-2.04%
2363
Origin Bancorp Inc
Origin Bancorp Inc
OBK
38.960
+0.160
+0.41%
7.47
92.64K
1.44M
1.22B
31.22M
1.36%
0.83%
41.165
28.800
0.60
1.54%
+5.58%
+3.81%
+5.15%
+16.09%
+5.35%
+17.20%
+17.03%
2364
Foresight Autonomous Holdings Ltd
Foresight Autonomous Holdings Ltd
FRSX
2.390
+0.000
+0.00%
4.34
38.87K
78.51K
1.22B
508.71M
8.15%
0.17%
18.410
2.170
0.00
0.00%
+639.70%
+540.57%
+480.94%
+351.28%
+218.66%
+202.49%
+61.48%
2365
Proto Labs Inc
Proto Labs Inc
PRLB
50.840
+0.740
+1.48%
7.34
173.94K
3.88M
1.21B
23.87M
2.59%
1.00%
51.090
26.345
0.00
0.00%
+6.58%
+3.33%
+29.59%
+39.17%
+34.10%
+66.03%
+30.05%
2366
Grail Inc
Grail Inc
GRAL
33.630
-0.440
-1.29%
5.51
421.17K
10.94M
1.21B
36.05M
2.12%
0.62%
63.990
12.330
0.00
0.00%
+4.53%
-1.03%
-0.41%
-10.31%
+0.53%
+118.23%
+88.40%
2367
CureVac NV
CureVac NV
CVAC
5.380
-0.020
-0.37%
5.63
513.25K
1.13M
1.21B
225.17M
0.64%
0.92%
5.720
2.370
0.00
0.00%
-1.28%
-2.18%
-0.73%
+16.19%
+68.12%
+62.53%
+57.77%
2368
Jamf Holding Corp
Jamf Holding Corp
JAMF
9.100
+0.410
+4.72%
6.78
1.28M
8.16M
1.21B
132.73M
5.05%
0.83%
18.990
7.085
0.00
0.00%
+8.20%
+5.81%
+12.62%
-11.73%
-34.10%
-50.81%
-35.23%
2369
Eve Holding Inc
Eve Holding Inc
EVEX
4.040
-0.110
-2.65%
4.40
1.02M
1.74M
1.20B
297.89M
4.57%
0.77%
7.699
2.550
0.00
0.00%
-1.46%
-31.05%
-38.32%
-23.62%
+6.59%
+50.74%
-25.73%
2370
Solaris Energy Infrastructure Inc
Solaris Energy Infrastructure Inc
SEI
29.630
-0.230
-0.77%
7.35
1.34M
26.36M
1.20B
40.60M
2.19%
0.99%
39.025
10.960
0.48
1.61%
+9.09%
+5.97%
-10.91%
+7.08%
+21.13%
+142.27%
+2.95%
KeyAI