暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+12.13%XCF Global Ord Shs Class A+66.75%
Skycorp Solar Group Ltd+10.30%
Stem Inc+9.99%
應用資源
+5.47%Nature Wood Group Ltd+9.35%
Amcor PLC+8.48%
Smurfit WestRock PLC+8.04%
可選消費品
+5.12%707 Cayman Holdings Ltd+92.09%
Sleep Number Corp+59.09%
Twin Vee PowerCats Co+18.21%
礦產資源
+4.67%Odyssey Marine Exploration Inc+50.33%
USAR+14.48%
Iperionx Ltd+13.71%
工業產品
+4.38%eLong Power Holding Ltd+39.74%
Luda Technology Group Ord Shs+18.89%
Linkers Industries Ltd+18.05%
科技設備
+3.84%Mega Fortune Company Ord Shs+61.74%
SmartKem Inc+31.33%
Aehr Test Systems+25.49%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1861
WisdomTree Inc
WT
15.580
+0.480
+3.18%
7.79
3.97M
32.89M
1.89B
121.46M
5.52
1.06
17.680
7.585
0.12
0.77
+7.01%
+12.01%
-4.83%
+15.84%
+16.70%
+103.13%
+27.81%
1862
B2Gold Corp
BTG
4.905
+0.165
+3.48%
7.69
26.39M
70.11M
1.89B
384.74M
4.53
0.89
8.600
3.750
0.08
1.63
+8.28%
+19.05%
-8.66%
+7.33%
-8.15%
+84.40%
+8.76%
1863
Chesapeake Utilities Corp
CPK
131.240
+1.330
+1.02%
8.10
132.06K
5.73M
1.89B
14.37M
1.50
0.78
140.590
115.240
2.69
2.05
+3.85%
+5.41%
+1.70%
+6.79%
-2.29%
+4.91%
+5.19%
1864
Kemper Corp
KMPR
31.480
-0.300
-0.94%
6.80
1.04M
15.64M
1.88B
59.72M
3.05
1.52
66.130
28.405
1.28
4.06
+3.01%
+1.91%
+6.68%
-20.82%
-37.50%
-44.22%
-22.35%
1865
Impinj Inc
PI
105.470
+4.000
+3.94%
7.32
369.35K
30.95M
1.88B
17.81M
4.45
1.13
247.064
60.850
0.00
0.00
+2.70%
+3.48%
+13.71%
-49.57%
-46.69%
+68.64%
-39.39%
1866
Essential Properties Realty Trust Inc
EPRT
31.700
+0.070
+0.22%
8.38
3.07M
51.86M
1.88B
59.17M
1.23
1.28
34.730
27.440
1.20
3.80
+4.41%
+1.93%
-5.96%
+7.57%
+6.48%
+11.42%
+6.88%
1867
SJW Group
SJW
54.860
0.000
0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
1868
RXO Inc
RXO
16.280
+0.790
+5.10%
7.36
2.18M
16.98M
1.87B
115.11M
6.42
1.32
18.690
10.425
0.00
0.00
+11.35%
+16.95%
+21.49%
+10.37%
-3.90%
+25.81%
+28.80%
1869
Liberty Energy Inc
LBRT
28.170
-0.270
-0.95%
7.40
3.72M
62.84M
1.87B
66.50M
5.27
1.20
32.400
9.500
0.33
1.17
-2.19%
-5.15%
-0.53%
+43.21%
+129.77%
+181.70%
+52.60%
1870
Flowco Holdings Inc
FLOC
21.240
+0.660
+3.21%
6.93
500.20K
5.02M
1.87B
87.87M
5.90
0.71
24.910
14.030
0.24
1.12
+3.11%
-4.67%
-7.85%
+9.88%
+44.00%
+22.21%
+13.34%
1871
Seneca Foods Corp
SENEA
158.990
+2.460
+1.57%
6.17
177.46K
11.79M
1.87B
11.74M
2.94
1.18
165.260
81.000
0.00
0.00
+5.21%
+8.71%
+11.07%
+41.26%
+35.40%
+91.02%
+43.71%
1872
Embotelladora Andina SA
AKOa
23.645
+0.345
+1.48%
4.27
168.00
3.99K
1.87B
78.88M
0.00
0.13
26.960
14.991
0.71
3.00
+6.75%
+6.75%
+1.09%
+3.30%
+22.07%
+47.78%
+1.48%
1873
National Vision Holdings Inc
EYE
25.740
+1.550
+6.41%
7.80
1.49M
29.65M
1.86B
72.28M
4.83
0.82
30.020
10.450
0.00
0.00
-0.62%
-6.40%
-6.40%
-2.28%
-4.31%
+136.58%
-0.31%
1874
City Holding Co
CHCO
126.180
+1.690
+1.36%
7.87
178.38K
13.64M
1.86B
14.73M
2.63
1.33
133.590
102.220
3.32
2.63
+5.57%
+6.03%
+6.60%
+3.32%
+2.35%
+14.26%
+5.86%
1875
Rogers Corp
ROG
114.240
+6.750
+6.28%
8.12
262.82K
15.97M
1.86B
16.27M
5.67
1.59
112.810
51.430
0.00
0.00
+6.44%
+9.33%
+8.23%
+19.34%
+36.36%
+96.66%
+24.76%
1876
Steelcase Inc
SCS
16.140
0.000
0.00%
6.32
0.00
0.00
1.85B
114.73M
1.61
2.44
17.400
9.315
0.40
2.47
-1.28%
-0.62%
+2.48%
-4.38%
+57.93%
+22.64%
+36.55%
1877
SM Energy Co
SM
28.802
-2.548
-8.13%
7.57
8.73M
121.11M
1.85B
64.15M
5.43
1.43
33.250
17.450
0.80
2.77
-7.63%
-5.10%
+15.77%
+61.99%
+27.56%
+41.26%
+54.02%
1878
Encore Capital Group Inc
ECPG
74.790
+1.030
+1.40%
8.13
634.56K
38.65M
1.85B
24.70M
8.13
2.42
74.578
26.450
0.00
0.00
+6.66%
+5.37%
+10.28%
+33.63%
+66.53%
+175.67%
+37.61%
1879
Primo Brands Corp
PRMB
19.550
+1.210
+6.60%
7.18
4.20M
44.57M
1.85B
94.43M
5.12
1.09
35.140
14.360
0.40
2.04
+3.82%
+5.62%
-8.60%
+8.67%
-12.49%
-40.41%
+19.57%
1880
Seneca Foods Corp
SENEB
157.267
+3.187
+2.07%
5.21
184.00
23.53K
1.85B
11.74M
0.00
2.59
148.030
86.920
0.00
0.00
+5.46%
+8.37%
+14.32%
+42.62%
+34.45%
+83.94%
+43.94%
1881
BlackBerry Ltd
BB
3.535
+0.055
+1.58%
6.94
7.93M
14.68M
1.84B
521.00M
4.00
0.96
7.320
4.020
0.00
0.00
+9.10%
+9.44%
+2.46%
-7.94%
-20.92%
+23.17%
-6.73%
1882
Sylvamo Corp
SLVM
41.550
+0.390
+0.95%
8.01
426.35K
6.51M
1.84B
44.23M
3.54
1.35
62.990
37.090
1.80
4.33
-1.63%
+6.05%
-4.57%
-17.79%
-2.40%
-25.79%
-13.71%
1883
GigaCloud Technology Inc
GCT
45.560
+4.560
+11.12%
7.30
1.15M
41.27M
1.83B
40.24M
7.89
1.56
48.000
11.170
0.00
0.00
+0.40%
+8.42%
+6.72%
+9.00%
+66.58%
+286.43%
+15.99%
1884
Falcon's Beyond Global Inc
FBYD
11.260
-0.630
-5.30%
4.96
81.88K
637.68K
1.83B
162.70M
15.97
0.46
29.020
3.710
0.00
0.00
-20.14%
+74.03%
+80.45%
-0.97%
-10.42%
+40.93%
-24.98%
1885
Highest Performances Holdings Inc
HPH
7.240
0.000
0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
1886
D-Wave Quantum Inc
QBTS
14.560
+0.820
+5.97%
6.12
19.75M
162.03M
1.83B
125.38M
9.09
1.04
46.750
5.970
0.00
0.00
+0.90%
-8.60%
-22.39%
-48.20%
-66.19%
+134.08%
-44.32%
1887
Siriuspoint Ltd
SPNT
23.245
+0.355
+1.55%
6.91
1.03M
9.85M
1.82B
78.43M
1.33
1.38
23.320
14.910
2.00
8.60
+7.92%
+9.85%
+12.79%
+15.59%
+21.07%
+53.33%
+6.19%
1888
LivaNova PLC
LIVN
64.700
+1.160
+1.83%
8.31
1.02M
53.87M
1.82B
28.13M
4.48
1.38
71.920
32.480
0.00
0.00
+1.79%
+3.69%
+4.47%
+0.45%
+22.61%
+91.14%
+5.15%
1889
Harmony Biosciences Holdings Inc
HRMY
28.460
+0.840
+3.04%
8.18
829.61K
17.03M
1.82B
63.89M
3.53
1.28
40.870
25.520
0.00
0.00
+1.61%
+5.02%
-0.97%
-26.17%
+6.04%
+1.17%
-23.94%
1890
Helios Technologies Inc
HLIO
69.890
+4.170
+6.35%
7.88
566.11K
20.40M
1.81B
25.90M
2.54
0.98
76.470
25.120
0.36
0.51
+8.00%
+3.48%
+5.93%
+15.35%
+40.71%
+170.89%
+30.66%
KeyAI
請登入後使用 KeyAI
登入
免費註冊