tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.17%
2
symbol以太幣ETHUSD
-0.83%
3
symbol黃金XAUUSD
-0.24%
4
symbol美國原油USOIL
-0.06%
5
symbol歐元/美元EURUSD
-0.13%
6
symbol美元/日元USDJPY
+0.21%
7
symbol白銀XAGUSD
-0.11%
8
symbol澳元/美元AUDUSD
-0.00%
9
symbol英鎊/美元GBPUSD
-0.12%

漲幅榜

查看更多
1
symbolNumeraireNMRUSD
+56.62%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolPhoenixPHBUSD
+3.65%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolGlobal X Uranium ETFURA
+2.41%
7
symbolLivepeerLPTUSD
+2.21%
8
symbolMoonriverMOVRUSD
+1.29%
9
symbolMANTRAOMUSD
+1.27%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-6.00%
3
symbolNeoNEOUSD
-3.54%
4
symbolEthenaENAUSD
-3.50%
5
symbolAPI3API3USD
-3.42%
6
symbolMemecoinMEMEUSD
-3.28%
7
symbolIAU
-2.67%
8
symbolether.fiETHFIUSD
-2.67%
9
symbolAlgorandALGOUSD
-2.67%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.58%
Energy Fuels Inc+12.63%
Centrus Energy Corp+12.62%
Denison Mines Corp+6.73%

工業產品

+1.45%
Optex Systems Holdings Inc+14.43%
Taylor Devices Inc+12.16%
Draganfly Inc+11.19%

科技設備

+1.01%
Lightwave Logic Inc+27.89%
Semtech Corp+15.14%
Hesai Group+14.07%

汽車與零部件

+1.00%
NWTN Inc+25.23%
NIO Inc+10.02%
NIU Technologies+9.49%

醫藥與醫學研究

+0.94%
Chemomab Therapeutics Ltd+290.85%
Invivyd Inc+84.03%
Allarity Therapeutics Inc+51.92%

礦產資源

+0.91%
Americas Gold and Silver Corporation+149.18%
Austin Gold Corp+13.57%
Odyssey Marine Exploration Inc+10.00%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1861
Evertec Inc
Evertec Inc
EVTC
36.170
-0.120
-0.33%
183.38K
2.55M
2.31B
63.98M
1.00%
0.64%
38.560
31.110
0.20
0.55%
-2.50%
-0.84%
+8.16%
-0.16%
-4.46%
+10.47%
+4.74%
1862
Vicor Corp
Vicor Corp
VICR
51.510
+0.810
+1.60%
520.62K
23.19M
2.31B
44.88M
2.53%
1.58%
65.700
34.270
0.00
0.00%
+9.03%
+6.35%
+12.66%
+18.03%
-15.52%
+37.65%
+6.60%
1863
Delek Logistics Partners LP
Delek Logistics Partners LP
DKL
43.220
+0.090
+0.21%
28.63K
701.83K
2.31B
53.46M
2.06%
0.67%
48.000
34.590
4.40
10.19%
+0.27%
+1.45%
-3.67%
+3.44%
+4.72%
+11.10%
+2.27%
1864
Trinity Industries Inc
Trinity Industries Inc
TRN
28.550
+0.100
+0.35%
497.19K
5.31M
2.31B
80.90M
1.31%
0.99%
39.830
22.380
1.18
4.13%
+1.52%
-0.48%
+12.89%
+10.91%
-4.32%
-10.61%
-18.66%
1865
ASGN Inc
ASGN Inc
ASGN
52.540
-0.380
-0.72%
552.65K
13.22M
2.30B
43.80M
2.66%
1.37%
101.660
46.635
0.00
0.00%
-0.17%
+4.32%
-1.86%
-0.51%
-19.71%
-43.46%
-36.95%
1866
Materion Corp
Materion Corp
MTRN
110.950
-0.930
-0.83%
119.87K
6.08M
2.30B
20.73M
2.04%
0.93%
123.210
69.100
0.54
0.49%
-1.27%
+0.73%
+20.51%
+43.29%
+24.03%
-2.05%
+12.20%
1867
Crescent Energy Co
Crescent Energy Co
CRGY
9.020
-0.520
-5.45%
8.45M
37.80M
2.30B
254.62M
5.29%
1.75%
16.940
6.830
0.48
5.32%
-2.16%
-3.42%
-6.52%
+7.50%
-18.29%
-18.59%
-38.26%
1868
BW LPG Ltd
BW LPG Ltd
BWLP
15.100
-0.890
-5.57%
895.96K
7.91M
2.29B
151.66M
3.43%
1.87%
174.900
82.550
1.88
12.50%
-0.59%
+3.28%
+9.57%
+44.35%
+35.91%
-2.95%
+32.92%
1869
Vital Farms Inc
Vital Farms Inc
VITL
51.230
-0.470
-0.91%
1.13M
48.01M
2.29B
44.66M
2.28%
0.90%
52.625
27.910
0.00
0.00%
+5.45%
+10.86%
+38.30%
+60.89%
+66.43%
+62.63%
+35.92%
1870
Veracyte Inc
Veracyte Inc
VCYT
29.070
-0.480
-1.62%
757.59K
18.51M
2.28B
78.60M
5.09%
0.76%
47.316
22.610
0.00
0.00%
-1.69%
+1.04%
+18.79%
+9.24%
-11.80%
-6.40%
-26.59%
1871
Sixth Street Specialty Lending Inc
Sixth Street Specialty Lending Inc
TSLX
24.150
+0.090
+0.37%
350.99K
4.41M
2.28B
94.24M
0.95%
0.71%
25.165
18.580
2.08
8.61%
-0.24%
-0.20%
+1.17%
+3.69%
+6.62%
+15.93%
+13.38%
1872
First Bancorp (North Carolina)
First Bancorp (North Carolina)
FBNC
54.870
+0.900
+1.67%
228.56K
10.07M
2.28B
41.47M
2.47%
0.93%
54.720
34.500
0.89
1.62%
+5.31%
+5.88%
+7.50%
+32.63%
+35.95%
+33.73%
+24.78%
1873
Chemours Co
Chemours Co
CC
15.190
-0.020
-0.13%
2.04M
13.93M
2.27B
149.70M
1.93%
0.63%
22.380
9.130
0.83
5.51%
+1.06%
+22.30%
+11.77%
+49.95%
+7.73%
-17.26%
-10.11%
1874
Arbor Realty Trust Inc
Arbor Realty Trust Inc
ABR
11.810
+0.050
+0.43%
1.40M
8.76M
2.27B
192.30M
1.19%
0.59%
15.940
8.430
1.58
13.46%
+2.78%
-1.74%
+0.25%
+23.27%
-4.06%
-10.25%
-14.72%
1875
Centrais Eletricas Brasileiras SA
Centrais Eletricas Brasileiras SA
EBRb
8.320
-0.295
-3.42%
4.15K
11.84K
2.27B
272.70M
3.01%
0.31%
9.040
5.975
1.93
23.24%
+3.09%
-7.34%
+12.12%
+0.36%
+17.18%
+2.84%
+30.40%
1876
Hub Group Inc
Hub Group Inc
HUBG
37.060
+0.440
+1.20%
844.26K
23.89M
2.27B
61.22M
2.88%
1.90%
53.210
30.750
0.50
1.34%
+2.40%
+3.60%
+3.49%
+9.93%
-5.43%
-13.87%
-16.83%
1877
FormFactor Inc
FormFactor Inc
FORM
29.420
+0.210
+0.72%
688.38K
17.47M
2.27B
77.11M
1.64%
0.87%
51.680
22.580
0.00
0.00%
+3.04%
-1.34%
-15.21%
-1.44%
-9.14%
-40.21%
-33.13%
1878
Inventrust Properties Corp
Inventrust Properties Corp
IVT
29.230
-0.170
-0.58%
402.99K
5.76M
2.27B
77.61M
1.10%
1.09%
31.650
25.210
0.92
3.17%
+2.38%
+5.82%
+4.80%
+4.05%
-1.54%
+3.54%
-2.98%
1879
Denali Therapeutics Inc
Denali Therapeutics Inc
DNLI
15.550
-0.020
-0.13%
2.02M
27.10M
2.27B
145.69M
3.80%
1.21%
33.330
10.570
0.00
0.00%
+5.03%
+17.62%
+14.25%
+17.44%
-4.60%
-34.91%
-23.69%
1880
BlackBerry Ltd
BlackBerry Ltd
BB
3.810
+0.060
+1.60%
7.17M
15.88M
2.27B
594.53M
2.53%
1.32%
8.860
3.010
0.00
0.00%
+4.09%
+3.81%
+1.60%
-3.78%
-18.06%
+60.75%
+0.79%
1881
C3.ai Inc
C3.ai Inc
AI
16.910
-0.180
-1.05%
6.18M
55.93M
2.26B
133.94M
3.15%
0.94%
45.080
14.700
0.00
0.00%
-2.70%
+0.00%
-30.92%
-36.40%
-25.30%
-29.83%
-50.88%
1882
Compania Cervecerias Unidas SA
Compania Cervecerias Unidas SA
CCU
12.220
+0.020
+0.16%
110.61K
687.72K
2.26B
184.75M
1.72%
0.52%
15.750
10.030
0.30
2.46%
-1.29%
-1.05%
+4.80%
-10.34%
-16.12%
+5.16%
+7.85%
1883
Enterprise Financial Services Corp
Enterprise Financial Services Corp
EFSC
61.050
+0.890
+1.48%
154.51K
7.82M
2.26B
36.95M
3.15%
1.18%
63.130
45.220
1.14
1.86%
+7.18%
+7.16%
+7.82%
+15.31%
+7.55%
+21.42%
+8.24%
1884
NextNav Inc
NextNav Inc
NN
16.950
+0.535
+3.26%
2.16M
27.72M
2.25B
133.01M
6.27%
2.28%
18.538
6.470
0.00
0.00%
+20.38%
+15.07%
+11.43%
+35.05%
+47.39%
+159.37%
+8.93%
1885
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGM
206.010
+0.910
+0.44%
78.56K
7.50M
2.25B
10.93M
3.19%
0.93%
217.140
159.638
5.80
2.81%
+5.64%
+12.60%
+18.06%
+10.50%
+1.27%
+8.71%
+4.60%
1886
Procept Biorobotics Corp
Procept Biorobotics Corp
PRCT
40.520
+1.210
+3.08%
1.11M
35.76M
2.25B
55.58M
5.08%
1.34%
103.810
37.120
0.00
0.00%
+2.01%
+4.97%
-24.73%
-30.13%
-36.05%
-49.52%
-49.67%
1887
Central Garden & Pet Co
Central Garden & Pet Co
CENT
35.810
-0.340
-0.94%
81.86K
2.56M
2.25B
62.81M
1.82%
1.37%
43.880
31.970
0.00
0.00%
+0.19%
+1.61%
-9.18%
-0.69%
+0.05%
-7.32%
-7.70%
1888
Centessa Pharmaceuticals PLC
Centessa Pharmaceuticals PLC
CNTA
16.790
-0.210
-1.24%
1.34M
17.30M
2.25B
133.91M
5.97%
1.42%
19.090
9.600
0.00
0.00%
-3.17%
-1.87%
+10.38%
+24.27%
-1.00%
+37.62%
+0.23%
1889
Agios Pharmaceuticals Inc
Agios Pharmaceuticals Inc
AGIO
38.460
+1.200
+3.22%
647.32K
19.53M
2.23B
58.04M
4.10%
1.09%
62.580
23.415
0.00
0.00%
+6.18%
+8.70%
+1.93%
+19.85%
+13.28%
-15.84%
+17.04%
1890
Customers Bancorp Inc
Customers Bancorp Inc
CUBI
70.230
+1.480
+2.15%
207.74K
5.71M
2.22B
31.61M
3.20%
0.91%
69.420
40.750
0.00
0.00%
+6.40%
+7.28%
+7.50%
+37.81%
+37.51%
+44.74%
+44.26%
KeyAI