暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1861
Vesta Real Estate Corporation SAB de CV
VTMX
34.950
+0.060
+0.17%
--
204.07K
4.31M
3.10B
0.00
2.37
2.17
37.410
24.990
0.00
0.00
+2.55%
+1.45%
-1.83%
+2.64%
+12.67%
+21.19%
+14.63%
1862
Calumet Inc
CLMT
35.470
-0.030
-0.08%
7.26
909.35K
23.99M
3.09B
86.78M
2.73
1.13
36.940
12.700
0.00
0.00
+7.91%
+13.21%
+8.40%
+20.98%
+82.37%
+153.72%
+78.51%
1863
Blackstone Mortgage Trust Inc
BXMT
18.280
0.000
0.00%
7.28
1.28M
7.80M
3.08B
168.68M
1.09
0.87
20.665
17.665
1.88
10.28
+1.67%
-0.76%
-3.74%
-5.97%
-7.07%
-3.23%
-4.44%
1864
Haemonetics Corp
HAE
67.810
+0.770
+1.15%
8.05
942.52K
28.23M
3.08B
45.25M
3.19
0.86
87.320
47.315
0.00
0.00
+9.48%
+18.71%
+12.85%
+4.86%
-19.09%
+0.15%
-15.40%
1865
Boyd Group Services Inc
BGSI
110.020
+2.320
+2.15%
--
69.47K
5.22M
3.08B
27.83M
2.81
1.12
248.230
129.740
0.44
0.40
+2.08%
+5.83%
-11.12%
-34.93%
-35.57%
--
-30.94%
1866
Grail Inc
GRAL
71.680
-2.240
-3.03%
7.44
1.25M
68.93M
3.08B
41.13M
5.07
1.73
118.840
29.950
0.00
0.00
+5.63%
+15.99%
+31.57%
+32.64%
-31.54%
+86.62%
-16.25%
1867
Curbline Properties Corp.
CURB
29.130
-0.030
-0.10%
8.64
1.09M
13.05M
3.07B
105.37M
1.78
1.85
29.480
21.592
0.65
2.23
+1.53%
+4.56%
+5.54%
+2.68%
+23.33%
+28.55%
+25.51%
1868
Brookdale Senior Living Inc
BKD
12.870
-0.160
-1.23%
7.86
2.83M
14.56M
3.07B
237.75M
2.22
1.13
17.090
6.260
0.00
0.00
-3.81%
-2.57%
-10.38%
-14.60%
+20.96%
+97.70%
+19.28%
1869
Marzetti Ord Shs
MZTI
111.940
-2.280
-2.00%
4.73
501.78K
40.93M
3.07B
27.42M
2.82
1.35
190.960
110.310
3.90
3.48
-0.74%
-2.14%
-14.08%
-33.50%
-32.01%
-33.13%
-31.92%
1870
Hayward Holdings Inc
HAYW
14.110
0.000
0.00%
6.87
2.51M
14.38M
3.06B
217.36M
2.33
1.28
17.730
12.930
0.00
0.00
+3.22%
+1.51%
-6.00%
-8.97%
-12.74%
+1.15%
-8.67%
1871
Banc of California Inc
BANC
19.220
+0.290
+1.53%
7.47
3.45M
24.91M
3.06B
154.20M
2.11
1.27
21.610
13.240
0.42
2.18
+2.18%
+2.89%
+2.62%
+5.14%
+1.59%
+40.09%
-0.36%
1872
KB Home
KBH
48.860
-0.290
-0.59%
7.23
1.05M
22.39M
3.06B
62.65M
2.80
1.30
68.710
44.025
1.00
2.04
+1.75%
+4.20%
-7.79%
-18.20%
-23.88%
-5.27%
-13.38%
1873
Medical Properties Trust Inc
MPW
5.020
0.000
0.00%
6.49
0.00
0.00
3.06B
601.14M
2.67
1.23
6.340
3.950
0.32
6.37
-0.79%
-3.46%
-1.18%
+1.83%
+24.57%
+4.58%
--
1874
Medical Properties Trust REIT Ord Shs
MPT
5.110
-0.020
-0.39%
4.38
7.46M
17.57M
3.06B
597.72M
1.94
1.79
6.470
3.950
0.34
6.65
-0.97%
-1.35%
+3.44%
-7.09%
-8.91%
+11.82%
+2.20%
1875
Fortuna Mining Corp
FSM
10.060
+0.250
+2.55%
6.41
5.62M
27.82M
3.05B
305.76M
4.02
1.34
18.990
7.850
0.00
0.00
+6.79%
-2.61%
+4.25%
-18.74%
+8.17%
+71.97%
+2.55%
1876
Enerflex Ltd
EFXT
24.920
0.000
0.00%
6.96
1.09M
22.76M
3.05B
122.07M
2.06
2.08
39.950
9.580
0.11
0.46
-8.35%
-9.97%
-7.08%
+10.17%
+76.49%
+254.48%
+61.50%
1877
FS KKR Capital Corp
FSK
10.870
+0.070
+0.65%
6.35
2.79M
16.02M
3.04B
280.07M
2.77
1.07
22.680
9.720
2.58
23.73
-0.55%
+0.65%
-3.38%
-1.27%
-30.10%
-48.75%
-26.60%
1878
LXP Industrial Trust
LXP
51.640
-0.730
-1.39%
7.11
583.43K
12.11M
3.04B
58.95M
2.16
2.04
53.160
38.200
2.44
4.72
-0.67%
+0.41%
+1.41%
+4.90%
+6.06%
+20.37%
+4.15%
1879
ArcBest Corp
ARCB
136.690
+2.910
+2.18%
7.76
342.44K
35.30M
3.04B
22.27M
6.60
1.36
136.555
59.430
0.48
0.35
+9.87%
+14.96%
+7.15%
+30.23%
+96.53%
+118.04%
+84.24%
1880
Star Bulk Carriers Corp
SBLK
27.250
+0.070
+0.26%
7.91
1.59M
33.24M
3.04B
113.42M
2.09
0.77
28.280
15.840
0.30
1.10
+1.23%
+2.14%
+8.44%
+6.32%
+32.93%
+65.05%
+41.78%
1881
Bank of Hawaii Corp
BOH
76.600
-0.690
-0.89%
6.42
288.60K
10.01M
3.03B
39.62M
1.05
0.97
82.735
59.360
2.80
3.65
-1.95%
-0.42%
-3.66%
-2.18%
+14.98%
+15.17%
+12.04%
1882
Integer Holdings Corp
ITGR
89.380
-0.670
-0.74%
7.49
787.99K
42.02M
3.03B
33.95M
1.97
1.14
123.780
62.000
0.00
0.00
-0.69%
-0.49%
+0.98%
+3.89%
+26.56%
-24.74%
+13.96%
1883
Artisan Partners Asset Management Inc
APAM
37.440
+0.190
+0.51%
7.82
753.67K
12.96M
3.03B
70.99M
2.09
0.98
47.869
34.990
3.30
8.81
+0.86%
+0.48%
+0.00%
-6.52%
-11.72%
-7.10%
-6.89%
1884
ATS Corp
ATS
30.920
+0.490
+1.61%
6.67
164.89K
2.10M
3.03B
97.00M
5.75
0.56
49.480
33.720
0.00
0.00
-6.27%
-4.60%
-4.71%
-4.15%
+18.02%
+6.73%
+12.27%
1885
Benchmark Electronics Inc
BHE
84.460
-0.090
-0.11%
8.11
418.91K
18.33M
3.03B
35.88M
2.27
0.94
89.400
34.440
0.68
0.80
+2.45%
-2.95%
+2.94%
+47.30%
+80.47%
+131.27%
+97.52%
1886
Gulfport Energy Corp
GPOR
168.590
-2.600
-1.52%
7.90
322.90K
23.18M
3.03B
18.10M
1.96
1.12
225.780
160.950
0.00
0.00
-5.84%
-7.27%
-12.44%
-19.63%
-22.18%
-11.96%
-18.94%
1887
Geo Group Inc
GEO
22.670
-0.440
-1.90%
8.20
2.22M
24.99M
3.03B
133.67M
2.20
1.50
27.900
12.510
0.00
0.00
-1.90%
-3.08%
+22.47%
+50.63%
+32.11%
-16.47%
+40.63%
1888
Relay Therapeutics Inc
RLAY
14.050
+0.150
+1.08%
7.91
3.47M
37.81M
3.03B
173.87M
5.61
0.68
17.320
2.910
0.00
0.00
+2.86%
+9.94%
+8.41%
+38.42%
+75.63%
+368.33%
+66.08%
1889
American States Water Co
AWR
77.270
+0.890
+1.17%
6.89
452.10K
15.00M
3.03B
39.08M
1.68
1.40
81.240
69.450
1.97
2.55
+1.28%
-0.18%
+2.63%
+0.16%
+6.67%
-2.03%
+6.61%
1890
Interparfums Inc
IPAR
94.370
-2.030
-2.11%
7.46
175.30K
14.17M
3.02B
32.07M
2.79
0.75
142.610
77.210
3.20
3.39
+3.52%
+7.58%
+3.45%
+0.29%
+14.90%
-30.72%
+11.25%
KeyAI
請登入後使用 KeyAI
登入
免費註冊