搜尋
市場行情
新聞
分析
交易工具
投資課堂
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
搜尋
免費註冊
股票 市場行情
股票
ETF
外匯
商品
加密
漲跌分佈
最新
歷史
暫無數據
行業
查看更多
可再生能源
+12.13%
XCF Global Ord Shs Class A
+66.75%
Skycorp Solar Group Ltd
+10.30%
Stem Inc
+9.99%
應用資源
+5.47%
Nature Wood Group Ltd
+9.35%
Amcor PLC
+8.48%
Smurfit WestRock PLC
+8.04%
可選消費品
+5.12%
707 Cayman Holdings Ltd
+92.09%
Sleep Number Corp
+59.09%
Twin Vee PowerCats Co
+18.21%
礦產資源
+4.67%
Odyssey Marine Exploration Inc
+50.33%
USAR
+14.48%
Iperionx Ltd
+13.71%
工業產品
+4.38%
eLong Power Holding Ltd
+39.74%
Luda Technology Group Ord Shs
+18.89%
Linkers Industries Ltd
+18.05%
科技設備
+3.84%
Mega Fortune Company Ord Shs
+61.74%
SmartKem Inc
+31.33%
Aehr Test Systems
+25.49%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1861
WisdomTree Inc
WT
15.580
+0.480
+3.18%
7.79
3.97M
32.89M
1.89B
121.46M
5.52
1.06
17.680
7.585
0.12
0.77
+7.01%
+12.01%
-4.83%
+15.84%
+16.70%
+103.13%
+27.81%
1862
B2Gold Corp
BTG
4.905
+0.165
+3.48%
7.69
26.39M
70.11M
1.89B
384.74M
4.53
0.89
8.600
3.750
0.08
1.63
+8.28%
+19.05%
-8.66%
+7.33%
-8.15%
+84.40%
+8.76%
1863
Chesapeake Utilities Corp
CPK
131.240
+1.330
+1.02%
8.10
132.06K
5.73M
1.89B
14.37M
1.50
0.78
140.590
115.240
2.69
2.05
+3.85%
+5.41%
+1.70%
+6.79%
-2.29%
+4.91%
+5.19%
1864
Kemper Corp
KMPR
31.480
-0.300
-0.94%
6.80
1.04M
15.64M
1.88B
59.72M
3.05
1.52
66.130
28.405
1.28
4.06
+3.01%
+1.91%
+6.68%
-20.82%
-37.50%
-44.22%
-22.35%
1865
Impinj Inc
PI
105.470
+4.000
+3.94%
7.32
369.35K
30.95M
1.88B
17.81M
4.45
1.13
247.064
60.850
0.00
0.00
+2.70%
+3.48%
+13.71%
-49.57%
-46.69%
+68.64%
-39.39%
1866
Essential Properties Realty Trust Inc
EPRT
31.700
+0.070
+0.22%
8.38
3.07M
51.86M
1.88B
59.17M
1.23
1.28
34.730
27.440
1.20
3.80
+4.41%
+1.93%
-5.96%
+7.57%
+6.48%
+11.42%
+6.88%
1867
SJW Group
SJW
54.860
0.000
0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
1868
RXO Inc
RXO
16.280
+0.790
+5.10%
7.36
2.18M
16.98M
1.87B
115.11M
6.42
1.32
18.690
10.425
0.00
0.00
+11.35%
+16.95%
+21.49%
+10.37%
-3.90%
+25.81%
+28.80%
1869
Liberty Energy Inc
LBRT
28.170
-0.270
-0.95%
7.40
3.72M
62.84M
1.87B
66.50M
5.27
1.20
32.400
9.500
0.33
1.17
-2.19%
-5.15%
-0.53%
+43.21%
+129.77%
+181.70%
+52.60%
1870
Flowco Holdings Inc
FLOC
21.240
+0.660
+3.21%
6.93
500.20K
5.02M
1.87B
87.87M
5.90
0.71
24.910
14.030
0.24
1.12
+3.11%
-4.67%
-7.85%
+9.88%
+44.00%
+22.21%
+13.34%
1871
Seneca Foods Corp
SENEA
158.990
+2.460
+1.57%
6.17
177.46K
11.79M
1.87B
11.74M
2.94
1.18
165.260
81.000
0.00
0.00
+5.21%
+8.71%
+11.07%
+41.26%
+35.40%
+91.02%
+43.71%
1872
Embotelladora Andina SA
AKOa
23.645
+0.345
+1.48%
4.27
168.00
3.99K
1.87B
78.88M
0.00
0.13
26.960
14.991
0.71
3.00
+6.75%
+6.75%
+1.09%
+3.30%
+22.07%
+47.78%
+1.48%
1873
National Vision Holdings Inc
EYE
25.740
+1.550
+6.41%
7.80
1.49M
29.65M
1.86B
72.28M
4.83
0.82
30.020
10.450
0.00
0.00
-0.62%
-6.40%
-6.40%
-2.28%
-4.31%
+136.58%
-0.31%
1874
City Holding Co
CHCO
126.180
+1.690
+1.36%
7.87
178.38K
13.64M
1.86B
14.73M
2.63
1.33
133.590
102.220
3.32
2.63
+5.57%
+6.03%
+6.60%
+3.32%
+2.35%
+14.26%
+5.86%
1875
Rogers Corp
ROG
114.240
+6.750
+6.28%
8.12
262.82K
15.97M
1.86B
16.27M
5.67
1.59
112.810
51.430
0.00
0.00
+6.44%
+9.33%
+8.23%
+19.34%
+36.36%
+96.66%
+24.76%
1876
Steelcase Inc
SCS
16.140
0.000
0.00%
6.32
0.00
0.00
1.85B
114.73M
1.61
2.44
17.400
9.315
0.40
2.47
-1.28%
-0.62%
+2.48%
-4.38%
+57.93%
+22.64%
+36.55%
1877
SM Energy Co
SM
28.802
-2.548
-8.13%
7.57
8.73M
121.11M
1.85B
64.15M
5.43
1.43
33.250
17.450
0.80
2.77
-7.63%
-5.10%
+15.77%
+61.99%
+27.56%
+41.26%
+54.02%
1878
Encore Capital Group Inc
ECPG
74.790
+1.030
+1.40%
8.13
634.56K
38.65M
1.85B
24.70M
8.13
2.42
74.578
26.450
0.00
0.00
+6.66%
+5.37%
+10.28%
+33.63%
+66.53%
+175.67%
+37.61%
1879
Primo Brands Corp
PRMB
19.550
+1.210
+6.60%
7.18
4.20M
44.57M
1.85B
94.43M
5.12
1.09
35.140
14.360
0.40
2.04
+3.82%
+5.62%
-8.60%
+8.67%
-12.49%
-40.41%
+19.57%
1880
Seneca Foods Corp
SENEB
157.267
+3.187
+2.07%
5.21
184.00
23.53K
1.85B
11.74M
0.00
2.59
148.030
86.920
0.00
0.00
+5.46%
+8.37%
+14.32%
+42.62%
+34.45%
+83.94%
+43.94%
1881
BlackBerry Ltd
BB
3.535
+0.055
+1.58%
6.94
7.93M
14.68M
1.84B
521.00M
4.00
0.96
7.320
4.020
0.00
0.00
+9.10%
+9.44%
+2.46%
-7.94%
-20.92%
+23.17%
-6.73%
1882
Sylvamo Corp
SLVM
41.550
+0.390
+0.95%
8.01
426.35K
6.51M
1.84B
44.23M
3.54
1.35
62.990
37.090
1.80
4.33
-1.63%
+6.05%
-4.57%
-17.79%
-2.40%
-25.79%
-13.71%
1883
GigaCloud Technology Inc
GCT
45.560
+4.560
+11.12%
7.30
1.15M
41.27M
1.83B
40.24M
7.89
1.56
48.000
11.170
0.00
0.00
+0.40%
+8.42%
+6.72%
+9.00%
+66.58%
+286.43%
+15.99%
1884
Falcon's Beyond Global Inc
FBYD
11.260
-0.630
-5.30%
4.96
81.88K
637.68K
1.83B
162.70M
15.97
0.46
29.020
3.710
0.00
0.00
-20.14%
+74.03%
+80.45%
-0.97%
-10.42%
+40.93%
-24.98%
1885
Highest Performances Holdings Inc
HPH
7.240
0.000
0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
1886
D-Wave Quantum Inc
QBTS
14.560
+0.820
+5.97%
6.12
19.75M
162.03M
1.83B
125.38M
9.09
1.04
46.750
5.970
0.00
0.00
+0.90%
-8.60%
-22.39%
-48.20%
-66.19%
+134.08%
-44.32%
1887
Siriuspoint Ltd
SPNT
23.245
+0.355
+1.55%
6.91
1.03M
9.85M
1.82B
78.43M
1.33
1.38
23.320
14.910
2.00
8.60
+7.92%
+9.85%
+12.79%
+15.59%
+21.07%
+53.33%
+6.19%
1888
LivaNova PLC
LIVN
64.700
+1.160
+1.83%
8.31
1.02M
53.87M
1.82B
28.13M
4.48
1.38
71.920
32.480
0.00
0.00
+1.79%
+3.69%
+4.47%
+0.45%
+22.61%
+91.14%
+5.15%
1889
Harmony Biosciences Holdings Inc
HRMY
28.460
+0.840
+3.04%
8.18
829.61K
17.03M
1.82B
63.89M
3.53
1.28
40.870
25.520
0.00
0.00
+1.61%
+5.02%
-0.97%
-26.17%
+6.04%
+1.17%
-23.94%
1890
Helios Technologies Inc
HLIO
69.890
+4.170
+6.35%
7.88
566.11K
20.40M
1.81B
25.90M
2.54
0.98
76.470
25.120
0.36
0.51
+8.00%
+3.48%
+5.93%
+15.35%
+40.71%
+170.89%
+30.66%
1
...
61
62
63
63
/
231
64
65
...
231
KeyAI
請登入後使用 KeyAI
登入
免費註冊