暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.94%Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%
能源 - 化石燃料
+1.51%Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%
房地產
+1.45%XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
可選消費服務
+1.27%Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
保險
+1.19%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
電信服務
+1.16%Rogers Communications Inc+6.28%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1861
Capri Holdings Ltd
CPRI
22.960
-0.080
-0.35%
7.13
3.93M
53.78M
2.73B
119.07M
4.12
1.34
28.265
11.860
0.00
0.00
-9.07%
-10.80%
-6.32%
+10.65%
+10.54%
-11.15%
-5.90%
1862
Solaris Energy Infrastructure Inc
SEI
56.190
+2.420
+4.50%
8.34
3.67M
122.99M
2.73B
48.65M
7.66
1.70
59.800
14.270
0.48
0.85
-1.33%
+8.02%
+21.89%
+5.56%
+83.57%
+97.30%
+22.23%
1863
Companhia Siderurgica Nacional SA
SID
2.060
-0.060
-2.83%
6.67
5.57M
6.09M
2.73B
1.33B
6.60
0.83
2.200
1.240
0.08
3.97
+13.19%
+5.64%
+26.38%
+17.05%
+50.36%
+27.95%
+28.75%
1864
Taseko Mines Ltd
TGB
8.600
+0.350
+4.24%
7.37
12.85M
63.12M
2.73B
317.48M
10.06
1.19
11.460
2.380
0.00
0.00
+19.44%
+17.97%
+52.21%
+89.85%
+176.53%
+345.60%
+51.94%
1865
McGrath RentCorp
MGRC
110.730
-6.670
-5.68%
8.28
172.80K
13.82M
2.73B
24.61M
7.79
1.19
129.930
94.990
1.93
1.74
-4.67%
+0.85%
+4.11%
+3.06%
-5.71%
-10.92%
+5.53%
1866
Astronics Corp
ATRO
76.800
+0.210
+0.27%
7.76
387.44K
24.38M
2.72B
35.45M
3.38
0.67
79.990
16.770
0.00
0.00
+1.11%
+7.29%
+41.05%
+56.16%
+155.91%
+332.68%
+41.59%
1867
Hamilton Insurance Group Ltd
HG
27.670
+0.390
+1.43%
8.24
207.33K
2.62M
2.72B
98.36M
1.96
0.56
28.720
16.800
0.00
0.00
+2.37%
+4.61%
-0.75%
+16.90%
+24.14%
+42.85%
-0.82%
1868
Autohome Inc
ATHM
22.970
+0.430
+1.91%
6.50
325.89K
3.75M
2.72B
118.44M
3.14
0.87
32.700
21.780
0.43
1.89
-0.17%
-0.48%
-1.16%
-8.85%
-17.88%
-21.63%
+3.19%
1869
Worthington Enterprises Inc
WOR
54.860
+1.040
+1.93%
7.19
198.37K
4.28M
2.72B
49.55M
2.08
1.05
70.910
39.050
0.72
1.31
+2.52%
+2.35%
+5.68%
-2.19%
-13.37%
+26.61%
+6.38%
1870
Kennametal Inc
KMT
34.810
+0.520
+1.52%
8.01
1.07M
19.59M
2.72B
78.08M
2.62
1.28
35.100
17.300
0.80
2.29
+0.37%
+3.94%
+21.50%
+58.59%
+74.31%
+43.66%
+22.53%
1871
Coty Inc
COTY
3.110
-0.020
-0.64%
6.34
5.92M
9.66M
2.72B
873.90M
2.55
0.97
7.525
2.940
0.00
0.00
-5.76%
-3.12%
-0.96%
-21.66%
-35.21%
-58.42%
+0.97%
1872
BKV Corp
BKV
30.250
+1.480
+5.14%
7.55
1.43M
23.33M
2.72B
89.76M
5.73
2.84
29.650
15.000
0.00
0.00
+7.73%
+17.75%
+8.77%
+28.23%
+52.93%
+21.39%
+11.42%
1873
Wolfspeed Inc
WOLF
17.330
-0.130
-0.74%
5.33
912.43K
8.99M
2.71B
156.48M
5.55
0.74
36.600
8.050
0.00
0.00
-9.65%
-11.08%
+1.23%
-34.16%
+1047.68%
+184.56%
-0.46%
1874
Cinemark Holdings Inc
CNK
23.230
-0.290
-1.23%
7.67
1.30M
14.42M
2.71B
116.51M
2.74
0.76
34.010
21.600
0.24
1.03
-3.69%
-3.53%
+0.09%
-13.99%
-7.04%
-19.48%
-0.04%
1875
Tootsie Roll Industries Inc
TR
37.070
-0.100
-0.27%
5.86
120.53K
1.88M
2.71B
72.99M
1.82
1.20
44.268
28.670
0.35
0.95
-1.72%
-1.78%
+0.68%
+5.04%
-4.78%
+22.38%
+1.20%
1876
Teradata Corp
TDC
28.830
-0.860
-2.90%
7.40
1.45M
21.90M
2.70B
93.70M
3.70
1.48
32.740
18.430
0.00
0.00
-3.61%
-5.75%
-6.67%
+38.27%
+38.61%
-11.05%
-5.29%
1877
Topgolf Callaway Brands Corp
MODG
14.680
0.000
0.00%
7.32
0.00
0.00
2.70B
183.90M
3.90
1.56
14.645
5.420
0.00
0.00
+8.10%
+25.79%
+28.66%
+58.36%
+48.43%
+81.46%
+25.79%
1878
Customers Bancorp Inc
CUBI
78.950
+2.440
+3.19%
8.18
415.63K
16.86M
2.70B
34.19M
4.03
0.83
82.560
40.750
0.00
0.00
-2.78%
+2.13%
+7.56%
+17.63%
+28.98%
+37.76%
+7.97%
1879
Applied Optoelectronics Inc
AAOI
39.570
-5.660
-12.51%
7.39
8.57M
244.09M
2.69B
68.06M
12.93
1.69
46.300
9.711
0.00
0.00
+3.72%
+14.80%
+9.86%
+11.28%
+77.21%
+40.97%
+13.51%
1880
Quaker Chemical Corp
KWR
154.890
+3.630
+2.40%
8.36
83.63K
5.30M
2.69B
17.37M
2.80
0.93
162.100
95.910
1.96
1.26
-3.44%
-1.97%
+11.45%
+11.52%
+22.61%
+9.92%
+12.80%
1881
Brightstar Lottery Ord Shs
BRSL
14.120
+0.180
+1.29%
--
1.07M
5.06M
2.68B
190.00M
1.68
0.81
18.565
11.526
0.80
5.66
+0.57%
-3.22%
-8.90%
-15.25%
-7.23%
-2.66%
-8.79%
1882
Baytex Energy Corp
BTE
3.490
+0.040
+1.16%
7.27
25.80M
54.11M
2.68B
768.32M
4.92
1.37
4.850
1.910
0.06
1.85
+8.05%
+3.56%
+7.72%
+44.21%
+70.24%
+39.60%
+8.05%
1883
IHS Holding Ltd
IHS
8.000
+0.050
+0.63%
7.29
657.17K
2.53M
2.67B
333.44M
2.96
0.63
8.210
3.230
0.00
0.00
+1.14%
+5.82%
+7.10%
+16.79%
+21.40%
+130.55%
+7.24%
1884
Bel Fuse Inc
BELFB
210.440
+2.660
+1.28%
8.42
208.50K
22.93M
2.66B
12.66M
3.31
1.28
214.315
57.995
0.28
0.13
+5.07%
+9.06%
+21.68%
+36.66%
+58.69%
+153.94%
+24.06%
1885
Ivanhoe Electric Inc
IE
19.920
+0.480
+2.47%
7.17
2.73M
28.67M
2.65B
133.20M
14.45
1.21
21.200
4.500
0.00
0.00
+4.24%
+9.81%
+23.42%
+34.69%
+104.52%
+230.90%
+24.66%
1886
California Water Service Group
CWT
44.470
+0.850
+1.95%
8.44
525.87K
11.17M
2.65B
59.59M
1.81
1.60
51.630
41.290
1.18
2.65
-1.20%
-2.63%
+2.07%
+0.20%
-5.14%
-0.65%
+2.63%
1887
Ardagh Metal Packaging SA
AMBP
4.430
+0.020
+0.45%
7.11
501.65K
953.81K
2.65B
597.70M
2.38
0.77
4.780
2.500
0.40
9.02
+2.31%
+0.91%
+8.05%
+24.09%
+16.58%
+57.65%
+8.05%
1888
Silvercorp Metals Inc
SVM
12.100
-0.660
-5.17%
7.42
8.78M
46.90M
2.65B
218.68M
11.71
0.96
19.090
4.325
0.02
0.20
-1.47%
+20.16%
+41.03%
+86.44%
+151.04%
+275.78%
+45.08%
1889
CVB Financial Corp
CVBF
19.510
+0.150
+0.77%
7.41
1.61M
24.61M
2.64B
135.55M
1.60
1.03
21.410
16.010
0.80
4.10
-5.86%
+1.09%
+3.78%
+6.21%
+2.52%
-7.36%
+4.89%
1890
10X Genomics Inc
TXG
20.800
-0.280
-1.33%
7.42
3.39M
55.01M
2.63B
126.54M
4.50
1.45
23.560
6.780
0.00
0.00
-10.31%
-0.57%
+27.69%
+52.49%
+62.50%
+37.93%
+27.53%
