暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
應用資源
+4.74%Nature Wood Group Ltd+10.30%
Ranpak Holdings Corp+7.93%
Amcor PLC+7.72%
工業產品
+4.70%New Horizon Aircraft Ltd+15.10%
Momentus Inc+14.55%
Bimergen Energy Ord Shs+14.34%
可選消費品
+4.64%707 Cayman Holdings Ltd+129.90%
Sleep Number Corp+49.08%
Twin Vee PowerCats Co+16.68%
礦產資源
+4.26%Odyssey Marine Exploration Inc+51.53%
Ampco-Pittsburgh Corp+13.81%
USAR+11.80%
鋸齒
+4.10%Centrus Energy Corp+6.65%
Anfield Energy Ord Shs+4.98%
Cameco Corp+4.85%
科技設備
+3.64%Mega Fortune Company Ord Shs+30.38%
Aehr Test Systems+25.05%
SmartKem Inc+18.25%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1861
Galapagos NV
GLPG
28.646
-0.284
-0.98%
6.63
60.32K
1.22M
1.89B
65.90M
3.21
0.28
37.780
22.591
0.00
0.00
-0.67%
-10.20%
-13.35%
-13.17%
-15.55%
+24.33%
-12.40%
1862
Xometry Inc
XMTR
43.930
+1.680
+3.98%
7.68
417.29K
14.97M
1.88B
42.87M
7.17
0.56
73.867
18.590
0.00
0.00
+17.43%
+5.91%
+0.25%
-29.87%
-12.14%
+110.09%
-26.13%
1863
Chesapeake Utilities Corp
CPK
130.545
+0.635
+0.49%
8.10
46.76K
3.37M
1.88B
14.37M
1.41
0.28
140.590
115.240
2.69
2.06
+3.48%
+3.11%
-1.11%
+5.75%
-3.24%
+3.38%
+4.64%
1864
SJW Group
SJW
54.860
0.000
0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
1865
Essential Properties Realty Trust Inc
EPRT
31.679
+0.049
+0.16%
8.38
1.57M
37.58M
1.87B
59.17M
1.23
0.77
34.730
27.440
1.20
3.80
+2.96%
+1.21%
-7.26%
+5.84%
+7.10%
+7.97%
+6.81%
1866
Xunlei Ltd
XNET
5.845
+0.175
+3.09%
4.54
103.13K
483.65K
1.87B
319.31M
2.11
0.57
11.030
2.825
0.00
0.00
+6.27%
-0.60%
+1.12%
-23.79%
-36.33%
+81.52%
-17.56%
1867
B2Gold Corp
BTG
4.851
+0.111
+2.34%
7.69
21.67M
59.68M
1.87B
384.74M
4.11
0.81
8.600
3.615
0.08
1.64
+14.95%
+18.90%
-7.95%
+7.80%
-8.64%
+83.75%
+7.56%
1868
Falcon's Beyond Global Inc
FBYD
11.470
-0.420
-3.53%
4.96
54.78K
428.83K
1.87B
162.70M
15.97
0.30
29.020
3.710
0.00
0.00
-3.94%
+70.18%
+83.23%
-11.15%
-8.82%
+48.77%
-23.58%
1869
Brand Engagement Network Inc
BNAI
42.550
-0.340
-0.79%
6.00
340.62K
8.30M
1.86B
43.80M
10.35
0.89
86.280
1.180
0.00
0.00
+24.42%
+7.78%
+1.43%
+1013.87%
+697.12%
+13652.42%
+1734.05%
1870
Liberty Energy Inc
LBRT
27.940
-0.500
-1.76%
7.40
2.25M
44.90M
1.86B
66.50M
5.27
0.79
32.400
9.500
0.33
1.18
-3.19%
-4.02%
+0.65%
+46.67%
+127.15%
+166.35%
+51.35%
1871
City Holding Co
CHCO
125.970
+1.480
+1.19%
7.87
111.77K
6.12M
1.86B
14.73M
2.48
0.97
133.590
102.220
3.32
2.63
+5.07%
+5.90%
+7.52%
+1.80%
+5.07%
+14.37%
+5.68%
1872
National Vision Holdings Inc
EYE
25.620
+1.430
+5.91%
7.80
891.66K
15.92M
1.85B
72.28M
4.83
0.52
30.020
10.450
0.00
0.00
+4.02%
-6.36%
-4.33%
-4.01%
-2.84%
+125.73%
-0.77%
1873
Primo Brands Corp
PRMB
19.610
+1.270
+6.92%
7.18
2.52M
31.91M
1.85B
94.43M
5.12
0.63
35.140
14.360
0.40
2.03
+6.23%
+4.36%
-9.76%
+11.29%
-10.33%
-40.54%
+19.94%
1874
Steelcase Inc
SCS
16.140
0.000
0.00%
6.32
0.00
0.00
1.85B
114.73M
1.61
2.44
17.400
9.315
0.40
2.47
-1.28%
-0.62%
+2.48%
-4.38%
+57.93%
+22.64%
+36.55%
1875
Sylvamo Corp
SLVM
41.832
+0.672
+1.63%
8.01
186.87K
4.49M
1.85B
44.23M
3.06
0.65
62.990
37.090
1.80
4.30
+0.90%
+8.26%
-2.69%
-13.45%
-1.80%
-28.04%
-13.12%
1876
Seneca Foods Corp
SENEB
157.267
+3.187
+2.07%
5.21
95.00
14.43K
1.85B
11.74M
0.00
3.16
148.030
86.920
0.00
0.00
+2.57%
+8.51%
+12.92%
+37.70%
+36.75%
+84.59%
+43.94%
1877
Rogers Corp
ROG
113.260
+5.770
+5.37%
8.12
176.43K
12.45M
1.84B
16.27M
5.23
1.37
112.810
51.430
0.00
0.00
+6.85%
+10.61%
+8.10%
+20.64%
+33.92%
+80.18%
+23.69%
1878
BlackBerry Ltd
BB
3.530
+0.050
+1.44%
6.94
5.96M
11.98M
1.84B
521.00M
3.59
0.85
7.320
4.000
0.00
0.00
+12.06%
+6.33%
+1.44%
-8.55%
-22.42%
+19.26%
-6.86%
1879
JetBlue Airways Corp
JBLU
4.970
+0.420
+9.23%
6.85
33.74M
120.72M
1.84B
370.00M
6.04
1.46
6.500
3.340
0.00
0.00
+20.63%
+18.33%
+9.96%
-1.39%
+9.23%
+22.72%
+9.23%
1880
Seneca Foods Corp
SENEA
156.429
-0.101
-0.06%
6.17
155.41K
8.81M
1.84B
11.74M
2.64
1.71
165.260
81.000
0.00
0.00
+3.04%
+8.08%
+11.40%
+38.64%
+37.13%
+87.97%
+41.40%
1881
Encore Capital Group Inc
ECPG
74.225
+0.465
+0.63%
8.13
283.07K
14.60M
1.83B
24.70M
8.13
1.41
74.578
26.450
0.00
0.00
+8.14%
+5.79%
+8.85%
+31.79%
+68.39%
+150.34%
+36.57%
1882
Highest Performances Holdings Inc
HPH
7.240
0.000
0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
1883
SM Energy Co
SM
28.484
-2.866
-9.14%
7.57
6.12M
93.04M
1.83B
64.15M
4.32
1.15
33.250
17.450
0.80
2.80
-11.35%
-1.95%
+9.47%
+56.51%
+23.25%
+30.60%
+52.32%
1884
Siriuspoint Ltd
SPNT
23.278
+0.388
+1.69%
6.91
382.77K
6.15M
1.83B
78.43M
1.33
0.65
22.890
14.760
2.00
8.59
+9.96%
+11.11%
+12.40%
+14.50%
+23.75%
+50.47%
+6.34%
1885
Flowco Holdings Inc
FLOC
20.772
+0.192
+0.93%
6.93
244.08K
2.98M
1.83B
87.87M
4.68
0.36
24.910
14.030
0.24
1.15
+1.57%
-5.28%
-11.34%
+6.41%
+42.96%
+9.56%
+10.84%
1886
Harmony Biosciences Holdings Inc
HRMY
28.340
+0.720
+2.61%
8.18
470.72K
8.18M
1.81B
63.89M
3.53
0.81
40.870
25.520
0.00
0.00
+5.35%
+2.68%
-0.80%
-25.16%
+7.51%
-0.21%
-24.26%
1887
GigaCloud Technology Inc
GCT
44.920
+3.920
+9.56%
7.30
577.69K
18.14M
1.81B
40.24M
7.89
1.12
48.000
11.170
0.00
0.00
+8.11%
+3.79%
+1.88%
+7.70%
+68.24%
+254.68%
+14.36%
1888
LivaNova PLC
LIVN
64.229
+0.689
+1.08%
8.31
580.23K
29.47M
1.81B
28.13M
4.07
0.91
71.920
32.480
0.00
0.00
+4.83%
+1.56%
+3.50%
-1.11%
+24.04%
+81.44%
+4.39%
1889
Helios Technologies Inc
HLIO
69.752
+4.032
+6.14%
7.88
292.82K
13.18M
1.81B
25.90M
2.54
0.56
76.470
24.760
0.36
0.51
+11.18%
+7.10%
+6.36%
+18.24%
+43.52%
+167.76%
+30.40%
1890
Tiziana Life Sciences Ltd
TLSA
1.275
+0.015
+1.19%
3.26
128.80K
123.07K
1.80B
1.41B
5.57
0.94
2.600
0.730
0.00
0.00
+2.82%
-5.56%
-7.61%
-13.85%
-40.14%
+41.64%
-14.43%
KeyAI
請登入後使用 KeyAI
登入
免費註冊