tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.37%
2
symbol以太幣ETHUSD
+0.12%
3
symbol黃金XAUUSD
-0.09%
4
symbol美國原油USOIL
+0.32%
5
symbol歐元/美元EURUSD
-0.03%
6
symbol美元/日元USDJPY
+0.09%
7
symbol白銀XAGUSD
+0.18%
8
symbol澳元/美元AUDUSD
+0.00%
9
symbol英鎊/美元GBPUSD
-0.01%

漲幅榜

查看更多
1
symbolNumeraireNMRUSD
+38.84%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolBitTorrent [New]BTTCUSD
+3.08%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolLivepeerLPTUSD
+2.52%
7
symbolGlobal X Uranium ETFURA
+2.41%
8
symbolMoonriverMOVRUSD
+2.03%
9
symbolSPACE IDIDUSD
+1.85%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-3.05%
3
symbolBOOK OF MEMEBOMEUSD
-2.75%
4
symbolIAU
-2.67%
5
symbol波爾圖粉絲代幣PORTOUSD
-2.15%
6
symbolNeoNEOUSD
-1.56%
7
symbolEWM
-1.49%
8
symbolEIDO
-1.24%
9
symbolAlgorandALGOUSD
-1.14%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.58%
Centrus Energy Corp+12.76%
Energy Fuels Inc+12.40%
Denison Mines Corp+6.49%

工業產品

+1.45%
Optex Systems Holdings Inc+14.43%
Taylor Devices Inc+12.16%
Draganfly Inc+11.19%

科技設備

+1.01%
Lightwave Logic Inc+27.89%
Semtech Corp+15.14%
Hesai Group+14.07%

汽車與零部件

+1.00%
NWTN Inc+25.23%
NIO Inc+9.93%
NIU Technologies+9.49%

醫藥與醫學研究

+0.94%
Chemomab Therapeutics Ltd+296.60%
Invivyd Inc+84.03%
Allarity Therapeutics Inc+51.92%

礦產資源

+0.91%
Americas Gold and Silver Corporation+147.13%
Austin Gold Corp+12.86%
Collective Mining Ltd+10.44%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1831
Six Flags Entertainment Corp
Six Flags Entertainment Corp
FUN
24.005
-1.475
-5.79%
2.44M
27.68M
2.43B
101.25M
5.06%
0.78%
49.770
21.440
0.00
0.00%
-7.60%
-6.23%
-21.11%
-28.47%
-41.50%
-45.09%
-50.18%
1832
Goodyear Tire & Rubber Co
Goodyear Tire & Rubber Co
GT
8.480
-0.020
-0.24%
6.64M
42.76M
2.43B
286.00M
1.70%
0.79%
12.030
7.270
0.00
0.00%
-0.23%
+2.78%
-18.85%
-25.67%
-2.75%
-0.11%
-5.77%
1833
National Storage Affiliates Trust
National Storage Affiliates Trust
NSA
31.580
-0.140
-0.44%
902.10K
14.09M
2.42B
76.56M
1.54%
1.00%
49.440
28.020
1.50
4.74%
+1.38%
+5.40%
+0.19%
-8.19%
-18.62%
-29.39%
-16.69%
1834
Newell Brands Inc
Newell Brands Inc
NWL
5.780
-0.040
-0.69%
8.91M
39.18M
2.42B
417.90M
3.78%
1.55%
11.780
4.220
0.28
4.84%
-1.19%
+17.24%
-2.85%
+9.05%
-13.60%
-20.82%
-41.96%
1835
Quantum Computing Inc
Quantum Computing Inc
QUBT
15.230
+0.020
+0.13%
13.99M
160.08M
2.40B
157.91M
3.44%
1.06%
27.150
0.581
0.00
0.00%
+2.48%
-8.25%
-0.91%
+34.48%
+188.44%
+2104.37%
-7.97%
1836
Sapiens International Corporation N.V.
Sapiens International Corporation N.V.
SPNS
42.810
+0.030
+0.07%
519.35K
14.77M
2.39B
55.89M
0.28%
0.49%
42.870
23.690
0.59
1.37%
+0.39%
+45.11%
+48.43%
+49.16%
+55.23%
+22.86%
+61.59%
1837
Alphatec Holdings Inc
Alphatec Holdings Inc
ATEC
16.050
+0.210
+1.33%
1.95M
25.27M
2.39B
148.84M
2.43%
1.04%
16.465
4.880
0.00
0.00%
+1.58%
+2.09%
+47.51%
+29.12%
+40.29%
+182.07%
+74.83%
1838
Liquidia Corp
Liquidia Corp
LQDA
27.730
+1.480
+5.64%
2.87M
65.01M
2.38B
85.86M
6.28%
1.27%
28.000
8.750
0.00
0.00%
+2.28%
+15.06%
+43.97%
+85.85%
+78.55%
+187.95%
+135.79%
1839
Oceaneering International Inc
Oceaneering International Inc
OII
23.680
-0.360
-1.50%
902.77K
7.89M
2.37B
100.21M
1.33%
1.65%
30.975
15.460
0.00
0.00%
+4.91%
+7.05%
+3.76%
+24.17%
+20.14%
-7.96%
-9.20%
1840
First Merchants Corp
First Merchants Corp
FRME
41.420
+0.370
+0.90%
220.23K
6.90M
2.37B
57.27M
2.35%
0.82%
46.130
33.130
1.41
3.40%
+5.18%
+6.58%
+4.43%
+9.86%
-0.50%
+13.44%
+3.83%
1841
Nomad Foods Ltd
Nomad Foods Ltd
NOMD
15.435
-0.265
-1.69%
1.43M
16.11M
2.37B
153.51M
2.03%
1.55%
20.810
14.870
0.57
3.74%
+2.62%
+1.41%
-11.74%
-11.79%
-24.85%
-15.09%
-8.01%
1842
Boston Beer Company Inc
Boston Beer Company Inc
SAM
216.270
-1.030
-0.47%
178.99K
19.52M
2.37B
10.95M
1.47%
1.01%
329.545
185.335
0.00
0.00%
-3.27%
-2.02%
+2.11%
-5.90%
-9.00%
-21.32%
-27.90%
1843
Curbline Properties Corp.
Curbline Properties Corp.
CURB
22.480
+0.180
+0.81%
1.05M
13.62M
2.37B
105.21M
1.70%
2.14%
25.690
18.599
0.32
1.42%
+0.80%
-0.66%
-2.00%
-0.92%
-7.10%
--
-3.18%
1844
Kenon Holdings Ltd
Kenon Holdings Ltd
KEN
45.380
+0.050
+0.11%
12.30K
296.98K
2.36B
52.10M
1.06%
1.80%
49.994
24.270
4.80
10.57%
+1.38%
+6.20%
-5.79%
+29.10%
+40.88%
+84.84%
+33.47%
1845
Huron Consulting Group Inc
Huron Consulting Group Inc
HURN
136.570
+0.380
+0.28%
237.77K
28.73M
2.36B
17.30M
2.43%
1.20%
155.000
102.580
0.00
0.00%
+0.60%
+3.30%
+1.81%
-4.38%
-7.64%
+29.70%
+9.90%
1846
Pacific Premier Bancorp Inc
Pacific Premier Bancorp Inc
PPBI
24.350
+0.050
+0.21%
915.68K
13.61M
2.36B
97.02M
1.93%
1.21%
30.280
18.060
1.32
5.42%
+4.73%
+7.03%
+9.83%
+14.85%
+7.69%
-0.65%
-2.28%
1847
American Superconductor Corp
American Superconductor Corp
AMSC
52.260
+2.680
+5.41%
964.03K
38.54M
2.36B
45.16M
6.17%
0.99%
58.416
13.980
0.00
0.00%
+7.04%
-6.48%
+20.19%
+84.92%
+161.43%
+161.62%
+112.18%
1848
Organon & Co
Organon & Co
OGN
9.065
+0.005
+0.06%
3.57M
16.63M
2.36B
259.96M
1.60%
0.95%
23.100
8.010
0.86
9.48%
-2.10%
+0.16%
-10.60%
-1.68%
-37.26%
-56.60%
-39.24%
1849
NBT Bancorp Inc
NBT Bancorp Inc
NBTB
44.890
+0.490
+1.10%
150.60K
5.42M
2.35B
52.38M
1.95%
0.85%
52.440
37.310
1.35
3.02%
+6.27%
+4.73%
+4.32%
+7.26%
-0.26%
-3.40%
-6.00%
1850
Phinia Inc
Phinia Inc
PHIN
58.920
-0.120
-0.20%
481.17K
13.35M
2.35B
39.80M
1.53%
1.03%
59.400
36.253
1.04
1.76%
+5.99%
+7.93%
+9.70%
+35.76%
+27.53%
+25.95%
+22.31%
1851
Onespaworld Holdings Ltd
Onespaworld Holdings Ltd
OSW
22.820
+0.380
+1.69%
461.46K
8.40M
2.34B
102.70M
3.52%
0.94%
23.170
14.210
0.16
0.70%
+4.77%
+3.53%
+4.91%
+20.99%
+20.42%
+50.32%
+14.67%
1852
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNY
1.110
+0.030
+2.78%
1.96M
1.36M
2.34B
2.11B
3.70%
1.03%
1.940
0.840
0.00
0.00%
+5.71%
+3.73%
+4.71%
+0.90%
-3.47%
+34.22%
+5.71%
1853
Baldwin Insurance Group Inc
Baldwin Insurance Group Inc
BWIN
32.820
-0.510
-1.53%
684.76K
18.93M
2.34B
71.28M
2.66%
1.08%
55.820
28.660
0.00
0.00%
-1.50%
+0.15%
-12.15%
-14.81%
-19.79%
-24.44%
-15.32%
1854
Hamilton Insurance Group Ltd
Hamilton Insurance Group Ltd
HG
23.360
-0.100
-0.43%
470.60K
4.37M
2.34B
100.14M
0.80%
0.77%
24.540
16.800
0.00
0.00%
+0.68%
+0.21%
+7.99%
+7.35%
+11.55%
+21.73%
+22.75%
1855
Park Hotels & Resorts Inc
Park Hotels & Resorts Inc
PK
11.685
+0.015
+0.13%
4.17M
25.83M
2.34B
199.91M
1.59%
1.37%
16.230
8.270
1.37
11.80%
+4.79%
+9.61%
+6.13%
+12.78%
-1.88%
-21.62%
-16.95%
1856
Banner Corp
Banner Corp
BANR
67.430
+0.390
+0.58%
157.88K
8.85M
2.33B
34.58M
1.86%
1.05%
78.050
53.780
1.92
2.84%
+4.78%
+3.89%
+4.60%
+9.37%
+4.01%
+20.41%
+0.98%
1857
Amicus Therapeutics Inc
Amicus Therapeutics Inc
FOLD
7.520
+0.040
+0.53%
2.92M
15.53M
2.32B
308.06M
2.13%
0.93%
12.650
5.510
0.00
0.00%
+2.45%
+7.73%
+22.67%
+23.88%
-17.81%
-35.72%
-20.16%
1858
Enerpac Tool Group Corp
Enerpac Tool Group Corp
EPAC
42.930
-0.610
-1.40%
277.41K
4.04M
2.32B
53.96M
2.54%
0.85%
51.910
36.510
0.04
0.09%
+0.84%
+2.75%
+11.41%
+0.11%
-2.58%
+7.19%
+4.47%
1859
Diebold Nixdorf Inc
Diebold Nixdorf Inc
DBD
62.800
+0.100
+0.16%
296.37K
7.64M
2.31B
36.86M
1.16%
1.32%
63.460
34.875
0.00
0.00%
+2.83%
+1.70%
+9.84%
+30.37%
+45.00%
+62.27%
+45.91%
1860
Evertec Inc
Evertec Inc
EVTC
36.160
-0.130
-0.36%
183.38K
2.55M
2.31B
63.98M
0.95%
0.64%
38.560
31.110
0.20
0.55%
-2.53%
-0.87%
+8.13%
-0.19%
-4.49%
+10.44%
+4.72%
KeyAI