暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.95%Southwest Airlines Co+18.56%
Castor Maritime Inc+11.86%
New Century Logistics (BVI) Ltd+7.25%
能源 - 化石燃料
+1.48%Battalion Oil Corp+18.51%
Nine Energy Service Inc+16.41%
Liberty Energy Inc+16.17%
房地產
+1.43%XChange TEC.INC+21.74%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
可選消費服務
+1.27%Royal Caribbean Cruises Ltd+18.54%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
保險
+1.19%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
電信服務
+1.14%Rogers Communications Inc+6.26%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1831
Supernus Pharmaceuticals Inc
SUPN
49.060
+0.120
+0.25%
7.78
826.81K
33.37M
2.80B
57.12M
2.69
1.15
57.650
29.160
0.00
0.00
-0.08%
-5.29%
-1.66%
-11.01%
+18.33%
+26.80%
-1.29%
1832
TowneBank
TOWN
35.500
-0.540
-1.50%
7.46
1.24M
35.95M
2.80B
78.93M
4.34
2.78
38.010
29.430
1.04
2.92
-4.54%
+3.26%
+5.65%
+9.20%
+1.63%
-1.09%
+6.38%
1833
Alumis Inc
ALMS
26.840
-0.870
-3.14%
7.24
1.11M
23.19M
2.80B
104.36M
6.09
0.51
28.120
2.760
0.00
0.00
+2.13%
+10.27%
+171.66%
+465.05%
+519.86%
+299.40%
+175.00%
1834
American States Water Co
AWR
72.345
+0.115
+0.16%
6.77
284.23K
9.91M
2.80B
38.71M
2.36
1.15
82.940
69.450
1.90
2.62
-3.06%
-4.25%
-1.05%
+1.45%
-4.87%
-1.96%
-0.19%
1835
ATS Corp
ATS
28.880
-0.070
-0.24%
7.31
141.90K
1.83M
2.80B
96.95M
3.19
0.98
44.460
29.810
0.00
0.00
-1.80%
-4.18%
+3.88%
+5.17%
-2.17%
+5.94%
+4.87%
1836
Compania Cervecerias Unidas SA
CCU
15.145
+0.195
+1.30%
6.53
206.02K
1.42M
2.80B
184.75M
3.61
1.13
15.750
11.350
0.32
2.14
+2.19%
+5.25%
+18.32%
+17.40%
+26.74%
+25.06%
+18.69%
1837
Diodes Inc
DIOD
60.260
+0.280
+0.47%
8.16
432.86K
19.47M
2.80B
46.38M
4.45
1.29
61.360
32.930
0.00
0.00
+3.34%
+7.97%
+20.79%
+12.93%
+27.75%
+3.17%
+22.13%
1838
Argo Blockchain PLC
ARBK
3.880
-0.130
-3.24%
5.97
57.23K
165.47K
2.80B
720.37M
7.56
1.36
205.200
3.250
0.00
0.00
-10.19%
-17.45%
+2.65%
-95.13%
+1131.75%
+677.09%
+13.78%
1839
ZIM Integrated Shipping Services Ltd
ZIM
23.170
-0.070
-0.30%
7.52
2.32M
30.29M
2.79B
120.46M
4.21
0.81
24.465
11.035
6.78
29.26
+5.03%
+1.94%
+10.28%
+50.65%
+45.45%
+28.15%
+9.14%
1840
Tarsus Pharmaceuticals Inc
TARS
65.710
+1.530
+2.38%
7.91
469.51K
23.36M
2.79B
42.45M
6.20
1.09
85.250
38.510
0.00
0.00
-7.49%
-12.65%
-20.19%
-4.51%
+37.04%
+27.00%
-19.75%
1841
Kyivstar Group Ord Shs
KYIV
12.050
+0.040
+0.33%
5.31
1.29M
11.45M
2.78B
230.86M
4.41
1.52
16.480
10.160
0.00
0.00
-10.01%
-0.25%
-5.42%
-14.78%
+15.98%
+16.65%
-7.16%
1842
WaterBridge Infrastructure LLC
WBI
22.475
+0.415
+1.88%
5.32
494.07K
7.18M
2.77B
123.45M
3.89
1.20
27.120
18.640
0.00
0.00
-3.04%
+0.88%
+11.10%
-6.35%
--
--
+12.32%
1843
Apple Hospitality REIT Inc
APLE
11.695
+0.215
+1.87%
7.80
5.12M
32.63M
2.77B
236.83M
3.10
1.46
15.860
10.440
0.00
0.00
-6.14%
-5.23%
-2.38%
+4.51%
-0.55%
-24.65%
-1.31%
1844
Concentra Group Holdings Parent Inc
CON
21.590
+0.110
+0.51%
8.24
1.09M
11.92M
2.77B
128.17M
2.58
1.23
23.990
18.545
0.25
1.15
-0.64%
+5.68%
+8.17%
+8.38%
+6.88%
-7.93%
+9.71%
1845
Atlanta Braves Holdings Inc
BATRA
43.990
+0.440
+1.01%
7.85
82.09K
2.77M
2.77B
62.90M
1.95
1.42
50.500
38.670
0.00
0.00
+2.90%
+1.50%
+3.24%
+1.97%
-7.08%
+2.47%
+3.53%
1846
Energy of Minas Gerais Co
CIGc
2.890
-0.010
-0.34%
6.73
7.58K
10.50K
2.76B
956.60M
2.06
0.66
3.390
2.260
0.25
8.98
+3.21%
+10.94%
+10.73%
+7.04%
+7.84%
+14.02%
+11.37%
1847
Upwork Inc
UPWK
21.020
+0.510
+2.49%
7.62
2.49M
40.60M
2.76B
131.39M
4.87
1.00
22.840
11.130
0.00
0.00
-0.52%
+4.58%
+7.52%
+31.87%
+54.79%
+31.13%
+6.05%
1848
Viridian Therapeutics Inc
VRDN
33.570
-0.050
-0.15%
8.46
868.26K
22.34M
2.76B
82.23M
3.56
0.52
34.290
9.900
0.00
0.00
+4.35%
-0.62%
+8.22%
+42.07%
+103.09%
+67.18%
+7.87%
1849
First Financial Bancorp
FFBC
28.800
+1.600
+5.88%
7.91
2.10M
48.88M
2.76B
95.76M
6.90
1.69
29.210
21.100
0.97
3.36
+4.65%
+10.98%
+14.06%
+23.02%
+22.29%
+3.41%
+15.11%
1850
Lionsgate Studios Corp
LION
9.520
-0.070
-0.73%
7.55
1.54M
7.21M
2.76B
289.60M
3.40
0.69
10.090
5.545
0.00
0.00
+2.37%
+6.01%
+2.92%
+48.06%
+61.08%
+30.05%
+4.27%
1851
ABM Industries Inc
ABM
45.780
+0.990
+2.21%
7.55
705.17K
13.94M
2.75B
60.18M
2.38
1.15
54.900
40.000
1.06
2.31
-1.27%
+4.09%
+7.21%
+6.47%
-3.07%
-13.90%
+8.23%
1852
Delek Logistics Partners LP
DKL
51.440
+1.230
+2.45%
6.96
44.02K
1.10M
2.75B
53.48M
3.33
1.24
50.820
34.590
4.43
8.61
+6.97%
+6.46%
+13.60%
+15.47%
+14.29%
+16.04%
+15.28%
1853
Lifestance Health Group Inc
LFST
7.070
-0.030
-0.42%
8.09
1.48M
7.73M
2.75B
389.00M
1.33
0.95
8.295
3.740
0.00
0.00
-4.07%
-2.48%
-0.84%
+44.29%
+83.16%
-12.93%
+0.43%
1854
Disc Medicine Inc
IRON
78.550
-1.460
-1.82%
5.64
323.27K
18.24M
2.75B
35.01M
2.77
0.61
99.500
30.820
0.00
0.00
+0.45%
+1.91%
+2.16%
-8.90%
+37.64%
+41.28%
-1.08%
1855
Goodyear Tire & Rubber Co
GT
9.610
+0.160
+1.69%
7.62
5.66M
42.21M
2.75B
286.00M
3.54
1.37
12.030
6.510
0.00
0.00
+0.63%
+6.54%
+7.37%
+39.48%
-6.34%
+4.12%
+9.70%
1856
NCR Atleos Corp
NATL
37.240
+0.990
+2.73%
7.48
284.04K
4.31M
2.75B
73.80M
2.70
0.96
42.230
22.300
0.00
0.00
-3.30%
-6.31%
-3.90%
+0.92%
-0.37%
+13.47%
-2.28%
1857
Robert Half Inc
RHI
27.110
+0.160
+0.59%
6.94
4.42M
70.28M
2.74B
101.16M
3.43
2.07
70.350
25.220
2.30
8.48
-5.41%
-4.88%
-1.42%
+3.51%
-21.19%
-58.03%
-0.18%
1858
Phinia Inc
PHIN
70.450
+1.410
+2.04%
8.48
334.52K
9.06M
2.74B
38.90M
2.22
1.33
70.975
36.253
1.06
1.50
+1.59%
+0.92%
+11.24%
+35.72%
+37.73%
+36.50%
+12.38%
1859
Taseko Mines Ltd
TGB
8.625
+0.375
+4.55%
7.39
12.81M
62.80M
2.74B
317.48M
10.06
1.18
11.460
2.380
0.00
0.00
+19.79%
+18.31%
+52.65%
+90.40%
+177.33%
+346.89%
+52.39%
1860
Hawaiian Electric Industries Inc
HE
15.860
+0.060
+0.38%
5.97
3.48M
30.38M
2.74B
172.62M
5.75
1.09
15.810
8.750
0.00
0.00
+5.52%
+13.04%
+25.77%
+36.49%
+43.66%
+75.06%
+28.94%
