暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可選消費品
+5.09%707 Cayman Holdings Ltd+101.20%
Sleep Number Corp+49.09%
Twin Vee PowerCats Co+21.19%
工業產品
+4.98%New Horizon Aircraft Ltd+14.03%
Vertical Aerospace Ltd+13.99%
Vicor Corp+13.62%
鋸齒
+4.90%Centrus Energy Corp+7.97%
Cameco Corp+5.66%
Uranium Energy Corp+5.00%
應用資源
+4.88%Nature Wood Group Ltd+15.72%
Ranpak Holdings Corp+8.36%
Smurfit WestRock PLC+7.72%
礦產資源
+4.83%Odyssey Marine Exploration Inc+59.93%
Ampco-Pittsburgh Corp+12.31%
Highway Holdings Ltd+12.25%
可再生能源
+3.99%XCF Global Ord Shs Class A+61.45%
Zeo Energy Corp+10.34%
Stem Inc+9.53%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1831
DXC Technology Co
DXC
12.821
+0.101
+0.79%
7.34
1.31M
9.52M
1.99B
155.00M
3.07
0.64
17.260
11.540
0.00
0.00
+7.29%
+5.70%
+2.49%
-14.87%
-3.02%
-12.48%
-12.48%
1832
Alliance Resource Partners LP
ARLP
26.930
-0.800
-2.88%
6.91
344.31K
6.61M
1.99B
73.75M
2.81
1.18
29.450
22.200
2.60
9.65
-4.33%
-3.65%
-1.14%
+11.88%
+5.28%
+9.18%
+15.93%
1833
WK Kellogg Co
KLG
23.000
0.000
0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.09%
-0.09%
+28.42%
+19.29%
+31.73%
+27.85%
1834
Ziff Davis Inc
ZD
43.396
+0.406
+0.94%
8.16
325.77K
9.86M
1.98B
45.62M
3.97
0.50
50.550
22.450
0.00
0.00
+3.52%
+0.13%
+7.84%
+23.99%
+20.83%
+33.69%
+23.46%
1835
Silvercorp Metals Inc
SVM
11.285
+0.105
+0.94%
7.45
2.41M
13.88M
1.98B
175.06M
6.88
0.83
19.090
4.500
0.02
0.22
+12.51%
+20.57%
-2.46%
+25.95%
+59.39%
+240.94%
+35.31%
1836
Anywhere Real Estate Inc
HOUS
17.630
0.000
0.00%
7.24
0.00
0.00
1.97B
112.02M
7.92
1.63
18.030
2.710
0.00
0.00
+24.51%
+23.89%
+19.93%
+90.39%
+340.75%
--
+24.51%
1837
Globalstar Inc
GSAT
75.525
+1.675
+2.27%
7.03
779.33K
39.89M
1.97B
26.07M
4.08
0.46
78.300
17.240
0.00
0.00
+22.17%
+24.63%
+33.30%
+26.38%
+70.49%
+303.88%
+23.73%
1838
Bitdeer Technologies Group
BTDR
10.236
+0.825
+8.77%
6.14
5.88M
43.00M
1.97B
192.32M
7.33
1.13
27.800
6.840
0.00
0.00
+29.89%
+18.60%
+37.94%
-12.74%
-49.95%
+23.62%
-8.69%
1839
Embotelladora Andina SA
AKOa
24.939
+1.639
+7.03%
4.27
159.00
3.77K
1.97B
78.88M
0.00
0.16
26.960
14.991
0.71
2.84
+12.59%
+12.59%
+6.62%
+8.95%
+28.75%
+55.87%
+7.03%
1840
Adient PLC
ADNT
20.960
+0.940
+4.69%
7.11
298.59K
3.47M
1.96B
93.59M
4.35
0.41
27.320
10.040
0.00
0.00
+9.11%
+2.24%
-1.04%
+2.95%
-6.97%
+90.89%
+9.34%
1841
Ameris Bancorp
ABCB
82.325
+2.735
+3.44%
8.57
278.24K
15.41M
1.96B
23.81M
2.04
0.74
87.980
48.920
0.80
0.97
+7.57%
+8.67%
+7.76%
+4.22%
+13.52%
+61.80%
+10.85%
1842
ZoomInfo Technologies Ord Shs
GTM
5.708
-0.092
-1.58%
4.79
6.04M
24.49M
1.95B
342.03M
7.67
0.68
12.510
5.565
0.00
0.00
--
--
-12.18%
--
-44.47%
-26.44%
-43.87%
1843
RLX Technology Inc
RLX
2.145
+0.015
+0.70%
6.98
977.29K
1.13M
1.95B
909.73M
2.81
0.42
2.840
1.660
0.11
5.17
+0.23%
+1.18%
-4.24%
-7.14%
-9.49%
+18.51%
-7.94%
1844
1st Source Corp
SRCE
72.930
+1.050
+1.46%
7.19
101.64K
4.59M
1.95B
26.69M
1.66
0.92
71.980
52.140
1.52
2.08
+6.36%
+7.09%
+8.38%
+12.69%
+23.36%
+33.84%
+16.71%
1845
Upstart Holdings Inc
UPST
26.844
+0.394
+1.49%
6.72
2.81M
53.77M
1.95B
72.46M
8.10
0.80
87.300
23.965
0.00
0.00
+10.83%
-3.82%
-3.85%
-46.96%
-45.88%
-28.95%
-38.61%
1846
Enlight Renewable Energy Ltd
ENLT
71.403
+2.743
+4.00%
6.75
73.03K
4.01M
1.94B
27.22M
4.70
0.70
24740.000
5359.000
0.00
0.00
+11.10%
-3.78%
-8.88%
+41.81%
+106.79%
+364.26%
+57.07%
1847
First Commonwealth Financial Corp
FCF
18.470
+0.310
+1.71%
7.75
493.20K
4.63M
1.94B
105.05M
1.76
0.88
19.080
13.540
0.53
2.89
+6.58%
+7.95%
+8.78%
+5.42%
+14.51%
+31.18%
+9.55%
1848
Nayax Ltd
NYAX
59.620
+1.230
+2.11%
6.15
2.43K
101.31K
1.94B
32.52M
3.35
0.59
19390.000
11300.000
0.00
0.00
+9.91%
+1.67%
+6.41%
+11.69%
+24.23%
+81.44%
+17.83%
1849
Formula Systems 1985 Ltd
FORTY
126.000
+1.790
+1.44%
4.66
19.00
1.05K
1.93B
15.33M
0.00
0.03
190.560
82.520
1.78
1.41
+11.80%
-0.36%
-1.57%
-24.32%
-15.76%
+50.36%
-28.21%
1850
TriNet Group Inc
TNET
36.170
-1.000
-2.69%
7.13
137.15K
2.73M
1.93B
53.33M
5.62
0.32
88.560
33.605
1.10
3.04
-4.16%
-7.02%
-2.77%
-41.71%
-42.12%
-50.89%
-38.83%
1851
United Community Banks Inc
UCB
33.404
+0.944
+2.91%
6.98
417.85K
6.90M
1.93B
57.69M
1.49
0.66
36.770
22.930
0.98
2.93
+8.31%
+8.98%
+9.20%
+0.37%
+6.08%
+38.60%
+6.99%
1852
Weis Markets Inc
WMK
71.615
+0.175
+0.24%
6.28
52.02K
1.98M
1.93B
26.90M
1.25
0.51
90.230
59.990
1.36
1.89
+4.18%
+6.78%
+14.02%
+9.19%
+4.92%
-8.46%
+11.74%
1853
WisdomTree Inc
WT
15.834
+0.734
+4.86%
7.79
1.75M
17.75M
1.92B
121.46M
4.17
0.56
17.680
7.470
0.12
0.75
+13.75%
+17.37%
-4.56%
+20.41%
+19.50%
+104.83%
+29.89%
1854
Renew Energy Global PLC
RNW
4.795
+0.045
+0.95%
7.20
498.66K
1.32M
1.92B
400.73M
3.05
0.66
8.240
4.385
0.00
0.00
+6.56%
-3.13%
-9.19%
-11.86%
-37.48%
-14.98%
-15.13%
1855
California Water Service Group
CWT
45.652
-0.058
-0.13%
8.56
114.94K
2.54M
1.91B
41.91M
2.43
0.53
51.630
41.290
1.20
2.62
-0.86%
+2.70%
-0.06%
+4.56%
-1.40%
-3.89%
+5.36%
1856
Bancorp Inc
TBBK
57.670
+1.220
+2.16%
8.17
173.32K
7.54M
1.90B
33.00M
4.83
0.57
81.653
40.510
0.00
0.00
+11.10%
+7.31%
+8.85%
-17.99%
-24.48%
+40.90%
-14.59%
1857
Impinj Inc
PI
106.612
+5.142
+5.07%
7.32
188.91K
14.39M
1.90B
17.81M
4.45
0.65
247.064
60.850
0.00
0.00
+10.97%
+5.38%
+7.90%
-48.86%
-45.76%
+53.11%
-38.73%
1858
Kemper Corp
KMPR
31.769
-0.011
-0.03%
6.80
271.26K
5.47M
1.90B
59.72M
2.77
0.48
66.130
28.405
1.28
4.02
+5.37%
+2.18%
+4.16%
-19.96%
-33.97%
-43.66%
-21.64%
1859
Fidelis Insurance Holdings Ltd
FIHL
19.600
+0.390
+2.03%
8.03
195.97K
1.76M
1.89B
96.65M
1.50
0.46
20.500
14.670
0.50
2.55
+2.19%
+2.83%
+4.48%
+1.71%
+6.52%
+31.46%
+0.15%
1860
RXO Inc
RXO
16.430
+0.940
+6.07%
7.36
892.81K
9.91M
1.89B
115.11M
5.83
0.71
18.690
10.425
0.00
0.00
+19.41%
+23.44%
+18.80%
+13.70%
+0.55%
+15.62%
+29.99%
KeyAI
請登入後使用 KeyAI
登入
免費註冊