暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
工業產品
+53.72%Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%
食品藥品零售
+27.30%Agencia Comercial Spirits Ltd+12.54%
RDGT+6.51%
Kroger Co+3.85%
應用資源
+21.38%Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
IT Tech Packaging Inc+3.25%
保險
+19.95%Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%
消費品綜合企業
+19.31%Cosan SA+7.47%
Brookfield Business Corp+2.14%
Brookfield Infrastructure Partners LP+0.89%
科技設備
+17.11%Zepp Health Corp+26.79%
Optical Cable Corp+23.44%
BeLive Holdings+16.66%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1831
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
1832
Pediatrix Medical Group Inc
MD
20.890
0.000
0.00%
7.70
486.91K
4.79M
2.05B
98.32M
1.86
0.89
24.990
11.840
0.00
0.00
-2.57%
-2.06%
-6.49%
-7.61%
+30.56%
+49.43%
-2.34%
1833
Bancorp Inc
TBBK
62.050
+0.030
+0.05%
6.98
591.10K
27.62M
2.05B
33.00M
2.43
0.67
81.653
40.510
0.00
0.00
-1.14%
-8.07%
-11.12%
-3.54%
-5.19%
+2.99%
-8.10%
1834
Ameris Bancorp
ABCB
85.790
-0.150
-0.17%
8.63
725.83K
45.97M
2.04B
23.81M
1.44
1.09
86.345
48.270
0.80
0.93
+7.39%
+6.70%
+8.42%
+14.52%
+22.28%
+27.28%
+15.51%
1835
Zai Lab Ltd
ZLAB
18.440
+0.440
+2.44%
7.13
521.14K
6.93M
2.04B
110.59M
6.44
0.48
44.340
15.960
0.00
0.00
+13.13%
+4.54%
-0.59%
-16.18%
-48.33%
-32.77%
+4.54%
1836
Delek US Holdings Inc
DK
35.010
-0.520
-1.46%
7.76
1.93M
33.37M
2.04B
58.19M
2.53
1.00
43.500
11.025
1.02
2.91
+21.06%
+26.44%
+14.37%
-16.04%
+53.02%
+79.91%
+18.04%
1837
51Talk Online Education Group
COE
27.600
-0.580
-2.06%
5.05
1.36K
7.98K
2.04B
73.75M
1.56
0.36
56.130
13.600
0.00
0.00
+4.15%
+8.83%
-0.68%
-39.29%
-19.64%
+18.76%
-13.56%
1838
ChargePoint Holdings Inc
CHPT
6.300
+0.210
+3.45%
6.33
422.83K
1.68M
2.03B
322.17M
5.25
0.70
18.478
5.530
0.00
0.00
+10.92%
-3.96%
-8.70%
-35.85%
-49.40%
-60.12%
-5.12%
1839
Formula Systems 1985 Ltd
FORTY
132.230
-1.270
-0.95%
4.54
137.00
17.75K
2.03B
15.33M
0.92
0.36
190.560
82.520
1.41
1.06
-19.37%
-19.86%
-22.22%
-12.88%
+5.79%
+35.59%
-24.66%
1840
Integer Holdings Corp
ITGR
85.460
-0.990
-1.15%
7.19
694.15K
30.72M
2.02B
23.64M
2.22
1.14
144.760
62.000
0.00
0.00
-0.11%
-0.90%
+1.36%
+22.40%
-19.03%
-38.69%
+8.96%
1841
Nomad Foods Ltd
NOMD
12.960
+0.060
+0.47%
6.78
1.13M
6.38M
2.01B
155.46M
2.01
0.78
20.810
11.040
0.50
3.93
+2.94%
+7.11%
+7.64%
+8.45%
-12.08%
-25.56%
+3.60%
1842
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
1843
Concentrix Corp
CNXC
39.040
-0.890
-2.23%
7.46
1.09M
32.79M
2.01B
51.54M
5.28
0.78
66.000
31.625
1.35
3.47
-1.59%
-8.55%
-11.39%
+13.42%
-18.94%
-17.53%
-6.11%
1844
Organon & Co
OGN
7.910
-0.300
-3.65%
6.63
4.59M
20.60M
2.00B
253.13M
5.78
1.05
17.230
6.180
0.60
7.58
-3.54%
-13.08%
-1.74%
+5.19%
-14.76%
-47.41%
+10.32%
1845
Rigetti Computing Inc
RGTI
17.590
-0.120
-0.68%
6.12
24.97M
281.50M
2.00B
113.81M
6.66
0.75
58.150
6.860
0.00
0.00
-0.68%
-19.16%
-28.84%
-43.98%
+5.77%
+42.43%
-20.59%
1846
Transocean Ltd
RIG
5.710
+0.320
+5.94%
7.66
183.26M
558.65M
2.00B
350.50M
10.94
4.37
5.400
1.970
0.00
0.00
+18.46%
+16.29%
+34.35%
+34.99%
+93.56%
+52.67%
+38.26%
1847
Hillenbrand Inc
HI
31.980
0.000
0.00%
6.59
3.26M
60.69M
2.00B
62.50M
0.06
2.35
35.480
18.360
0.90
2.81
+0.25%
+0.38%
+0.60%
+1.01%
+26.35%
-4.05%
+0.82%
1848
La-Z-Boy Inc
LZB
38.340
-0.460
-1.19%
7.88
331.17K
5.79M
1.99B
52.02M
1.98
0.86
48.130
29.030
0.88
2.29
+2.95%
+0.05%
-3.13%
+23.12%
+0.00%
-14.29%
+2.87%
1849
Impinj Inc
PI
111.750
-4.290
-3.70%
7.20
1.54M
119.09M
1.99B
17.81M
8.43
1.14
247.064
60.850
0.00
0.00
-24.51%
-31.23%
-46.57%
-27.95%
-32.58%
+6.59%
-35.78%
1850
Weis Markets Inc
WMK
73.880
+0.200
+0.27%
6.21
85.53K
3.24M
1.99B
26.90M
1.42
0.67
90.230
61.534
1.35
1.84
+2.97%
+6.76%
+13.30%
+13.61%
+4.06%
+5.15%
+15.28%
1851
Innospec Inc
IOSP
86.140
-0.170
-0.20%
8.30
196.61K
15.46M
1.99B
23.07M
1.34
1.00
113.400
70.100
1.63
1.89
+3.16%
+7.33%
+7.62%
+13.85%
+3.41%
-22.39%
+12.54%
1852
Flowco Holdings Inc
FLOC
22.610
-0.230
-1.01%
7.75
486.01K
5.81M
1.99B
87.87M
7.53
1.08
29.140
14.030
0.16
0.70
+6.85%
+8.91%
+16.97%
+29.42%
+41.31%
-20.69%
+20.65%
1853
World Kinect Corp
WKC
27.600
-0.390
-1.39%
7.68
445.17K
5.24M
1.98B
71.89M
1.67
0.62
31.540
22.705
0.74
2.68
+1.88%
+5.99%
+1.96%
+13.30%
+7.77%
-2.27%
+17.80%
1854
WK Kellogg Co
KLG
23.000
0.000
0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.09%
-0.09%
+28.42%
+19.29%
+31.73%
+27.85%
1855
Netscout Systems Inc
NTCT
27.440
-0.230
-0.83%
7.69
445.10K
9.90M
1.98B
72.22M
2.31
0.38
30.671
18.120
0.00
0.00
-3.23%
-0.66%
+2.88%
-2.17%
+22.56%
+12.27%
--
1856
Sunrun Inc
RUN
20.410
+0.480
+2.41%
7.64
5.37M
75.18M
1.98B
96.97M
5.82
0.56
22.440
5.380
0.00
0.00
+12.20%
+2.00%
+12.82%
+3.34%
+31.68%
+144.14%
+10.92%
1857
Enphase Energy Inc
ENPH
50.300
+0.500
+1.00%
7.46
6.91M
249.84M
1.98B
39.29M
6.64
0.38
70.780
25.775
0.00
0.00
+37.92%
+27.60%
+42.82%
+63.10%
+40.62%
-20.22%
+56.94%
1858
Hess Midstream LP
HESM
36.220
+0.490
+1.37%
7.37
1.38M
23.41M
1.98B
54.56M
1.87
0.66
44.140
31.630
2.83
7.82
+3.57%
+3.10%
+6.65%
+6.84%
-11.38%
-11.33%
+4.99%
1859
CRISPR Therapeutics AG
CRSP
49.700
+0.960
+1.97%
6.66
1.41M
53.93M
1.98B
39.75M
5.04
0.76
78.480
30.040
0.00
0.00
-3.14%
-9.06%
-7.69%
-9.98%
-13.70%
+26.11%
-5.23%
1860
Anywhere Real Estate Inc
HOUS
17.630
0.000
0.00%
7.24
0.00
0.00
1.97B
112.02M
7.92
1.63
18.030
2.710
0.00
0.00
+24.51%
+23.89%
+19.93%
+90.39%
+340.75%
--
+24.51%
