暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1831
Knowles Corp
KN
37.410
-0.560
-1.47%
7.82
1.12M
20.57M
3.20B
85.56M
3.70
1.17
38.400
16.110
0.00
0.00
+6.19%
+4.15%
+19.94%
+40.53%
+59.80%
+127.97%
+74.57%
1832
Alliance Resource Partners LP
ARLP
24.850
-0.470
-1.86%
6.94
263.55K
4.31M
3.20B
128.43M
2.51
0.87
29.450
22.200
2.50
10.06
+0.08%
-1.66%
-6.61%
-7.83%
+4.46%
-4.53%
+6.97%
1833
Dyne Therapeutics Inc
DYN
19.330
+0.770
+4.15%
5.49
1.50M
23.16M
3.20B
165.20M
5.17
1.03
25.000
8.060
0.00
0.00
+11.28%
+5.74%
+10.14%
+26.92%
-6.39%
+61.62%
-1.18%
1834
Arcus Biosciences Inc
RCUS
25.340
+0.860
+3.51%
6.90
2.18M
20.61M
3.19B
125.50M
5.51
3.11
28.720
7.910
0.00
0.00
+6.16%
+1.56%
-0.63%
+11.73%
+0.32%
+183.76%
+6.34%
1835
Allied Gold Ord Shs
AAUC
26.170
-1.010
-3.72%
3.95
1.97M
40.20M
3.18B
125.88M
9.56
2.23
43.770
15.690
0.00
0.00
-1.43%
-10.77%
-12.47%
-16.79%
+18.85%
--
+14.38%
1836
Concentra Group Holdings Parent Inc
CON
24.870
-0.490
-1.93%
8.11
1.35M
19.21M
3.18B
128.63M
2.64
2.02
26.655
18.545
0.25
1.00
-2.81%
-5.08%
+10.68%
+5.56%
+27.28%
+14.98%
+26.37%
1837
Tango Therapeutics Inc
TNGX
21.980
+1.980
+9.90%
7.43
3.41M
61.89M
3.18B
144.16M
12.27
1.47
28.410
1.930
0.00
0.00
+1.67%
-11.62%
+1.67%
+77.98%
+122.02%
+890.09%
+148.08%
1838
Telix Pharmaceuticals Ltd
TLX
9.430
-0.100
-1.05%
--
141.02K
984.01K
3.18B
0.00
1.31
1.07
18.490
6.280
0.00
0.00
-8.18%
-13.17%
-14.27%
+37.26%
-3.58%
-44.50%
+25.90%
1839
Ero Copper Corp
ERO
30.440
+0.580
+1.94%
7.93
1.63M
24.77M
3.18B
104.28M
5.52
1.72
53.690
17.660
0.00
0.00
+13.92%
+1.74%
+17.76%
-3.97%
+21.13%
+115.73%
+7.60%
1840
Steven Madden Ltd
SHOO
43.440
+0.040
+0.09%
7.63
1.42M
51.02M
3.17B
73.06M
3.45
1.44
46.880
22.262
0.84
1.93
+5.05%
+10.00%
+15.65%
+20.27%
+0.81%
+76.23%
+4.32%
1841
Alignment Healthcare Inc
ALHC
15.320
-0.545
-3.44%
8.32
5.09M
67.44M
3.17B
206.67M
3.93
1.66
23.870
11.625
0.00
0.00
-6.41%
-7.49%
-32.03%
-18.86%
-21.03%
-0.33%
-22.43%
1842
Hesai Group
HSAI
18.900
-0.990
-4.98%
5.97
2.43M
33.50M
3.17B
129.44M
5.07
1.44
30.850
14.690
0.00
0.00
-9.57%
-19.95%
-16.67%
-25.47%
-5.45%
+0.21%
-15.63%
1843
Ambarella Inc
AMBA
72.180
-19.660
-21.41%
6.93
7.41M
387.25M
3.17B
43.86M
16.16
4.30
96.690
48.300
0.00
0.00
-13.70%
-10.93%
+4.91%
+27.64%
+1.58%
+37.12%
+1.89%
1844
Visteon Corp
VC
118.290
-0.830
-0.70%
8.30
475.77K
43.75M
3.16B
26.70M
2.86
1.13
129.100
81.180
0.92
0.78
+6.81%
+2.31%
+5.89%
+28.05%
+17.62%
+40.11%
+24.38%
1845
Denison Mines Corp
DNN
3.480
+0.070
+2.05%
6.76
21.57M
36.66M
3.16B
901.61M
4.98
1.01
6.040
2.080
0.00
0.00
+8.75%
-0.29%
-9.14%
-15.53%
+22.54%
+118.87%
+30.83%
1846
Hawkeye 360 Ord Shs (Proposed)
HAWK
33.010
+1.040
+3.25%
--
1.00M
18.55M
3.15B
93.08M
8.38
1.35
35.730
29.260
--
--
+11.41%
+3.16%
--
--
--
--
--
1847
TowneBank
TOWN
34.070
+0.080
+0.24%
6.86
586.37K
16.48M
3.15B
92.37M
0.88
0.97
37.118
31.285
1.08
3.16
-1.50%
-0.18%
-4.19%
-0.06%
-0.53%
-1.42%
+2.10%
1848
BW LPG Ltd
BWLP
19.600
-0.930
-4.53%
7.14
671.11K
7.42M
3.14B
151.34M
2.19
1.23
212.200
103.100
1.02
5.25
-12.11%
-5.22%
-1.71%
+7.22%
+54.94%
+87.38%
+49.62%
1849
CorVel Corp
CRVL
61.750
+0.110
+0.18%
6.05
235.41K
12.27M
3.13B
50.91M
3.36
1.03
113.635
44.830
0.00
0.00
+0.34%
+7.42%
+7.47%
+16.33%
-12.24%
-44.50%
-8.75%
1850
VGNT_w.NB
VGNT_w
31.850
0.000
0.00%
--
0.00
0.00
3.13B
--
--
--
34.990
30.000
--
--
--
--
--
--
--
--
--
1851
Versigent Ord Shs When Issued
VGNT
44.120
-0.180
-0.41%
--
1.27M
29.98M
3.13B
71.05M
5.19
0.94
47.270
26.340
0.00
0.00
+7.95%
-1.58%
+26.17%
--
--
--
--
1852
Rumble Inc
RUM
9.190
-0.270
-2.85%
6.86
2.94M
18.72M
3.13B
339.44M
6.23
0.79
10.990
4.620
0.00
0.00
+14.02%
+12.48%
+22.05%
+65.59%
+19.04%
+2.00%
+45.41%
1853
Chefs' Warehouse Inc
CHEF
76.540
-1.370
-1.76%
7.43
354.28K
21.58M
3.12B
40.68M
2.69
0.86
82.811
53.200
0.00
0.00
-1.97%
-5.72%
-1.37%
+22.42%
+26.74%
+20.01%
+22.80%
1854
United Natural Foods Inc
UNFI
51.350
-1.110
-2.12%
6.64
651.43K
17.54M
3.12B
60.80M
3.99
1.48
53.180
20.780
0.00
0.00
+2.91%
-0.60%
+2.66%
+33.86%
+50.54%
+67.98%
+52.51%
1855
REV Group Inc
REVG
63.900
0.000
0.00%
7.53
0.00
0.00
3.12B
48.81M
2.85
2.11
69.915
26.510
0.24
0.37
-4.71%
-5.77%
+2.58%
+20.38%
+27.88%
+91.26%
--
1856
Tenable Holdings Inc
TENB
28.230
+2.280
+8.79%
8.26
4.45M
92.91M
3.11B
118.45M
8.70
1.29
35.690
15.725
0.00
0.00
+12.16%
+38.04%
+35.14%
+38.45%
+5.93%
-12.38%
+19.97%
1857
Astronics Corp
ATRO
87.000
-1.170
-1.33%
8.07
464.28K
33.36M
3.11B
35.68M
3.48
0.86
90.650
27.270
0.00
0.00
+8.90%
+5.19%
+21.85%
+9.72%
+70.99%
+178.67%
+60.40%
1858
Simmons First National Corp
SFNC
21.450
-0.030
-0.14%
7.78
1.61M
28.00M
3.11B
145.06M
1.02
1.70
22.175
17.000
0.85
3.97
+0.52%
+3.13%
+0.89%
+6.14%
+14.16%
+14.34%
+13.79%
1859
Park National Corp
PRK
171.560
+0.330
+0.19%
7.64
118.54K
7.73M
3.10B
18.10M
1.02
1.60
178.500
148.321
4.31
2.51
+1.48%
+2.44%
-0.37%
+2.79%
+8.31%
+6.41%
+12.73%
1860
Centuri Holdings Inc
CTRI
30.740
+0.070
+0.23%
7.23
1.72M
22.69M
3.10B
100.72M
4.14
1.24
42.985
19.040
0.00
0.00
+1.86%
-5.30%
-18.24%
+1.09%
+21.74%
+47.22%
+21.74%
KeyAI
請登入後使用 KeyAI
登入
免費註冊